United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Gainers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Pre-Market
High
Low
Volume
% Range
P/E
Market Cap
1

K

Kore Group Holdings

KORE

+79.04%
8.97
8.98
8.94
3.00M
0.80%
-2.4997
156.98M
2

E

Ensysce Biosciences Inc

ENSC

+61.97%
0.6398
0.7700
0.5652
281.43M
51.85%
-0.0981
2.21M
3

O

OneMedNet

ONMD

+48.85%
1.050
1.400
0.9312
217.44M
66.44%
-12.3636
52.03M
4

7

707 Cayman Holding Limited

JEM

+39.72%
0.1291
0.1372
0.0950
197.82M
45.67%
-0.4015
1.85M
5

A

Applied Optoelec

AAOI

+23.45%
66.28
84.31
65.57
24.69M
34.91%
-26.1292
5.75B
6

V

VEEA INC

VEEA

+22.63%
0.5300
0.6320
0.5024
72.07M
29.99%
-0.8220
25.44M
7

B

Battalion Oil Corp

BATL

+21.93%
5.06
6.00
4.410
55.88M
38.31%
-1.6467
90.84M
8

C

Cardio Diagnostics Holdings Inc

CDIO

+21.07%
6.32
7.91
5.75
18.93M
41.48%
-1.6097
11.96M
9

P

Pra Group Inc

PRAA

+19.81%
15.18
16.51
14.50
2.63M
14.40%
-1.7898
614.49M
10

T

TMD Energy Limited

TMDE

+19.60%
0.9898
1.050
0.8756
5.39M
21.09%
-4.9448
21.73M
11

I

Intest

INTT

+19.55%
11.94
11.83
10.58
280.72K
12.51%
-62.6008
145.43M
12

A

Arlo Technologies

ARLO

+19.53%
14.75
16.37
14.50
6.23M
15.07%
447.0085
1.66B
13

X

XWELL Inc

XWEL

+18.38%
1.610
2.200
1.450
68.04M
55.15%
-0.4563
8.59M
14

N

Neurogene

NGNE

+17.02%
23.03
26.40
20.50
1.26M
29.98%
-5.7066
363.86M
15

A

Abundia Global

AGIG

+16.67%
4.060
4.360
3.860
2.14M
14.08%
-0.4750
174.68M
16

F

Figs Inc

FIGS

+16.28%
14.50
15.90
14.30
26.07M
12.83%
155.2764
2.54B
17

B

Block Inc

XYZ

+16.01%
63.26
66.12
61.20
40.65M
9.00%
12.8012
38.71B
18

P

Pubmatic, Inc.

PUBM

+15.98%
8.20
8.50
7.61
1.93M
12.59%
-33.2512
375.96M
19

C

CBL International Limited

BANL

+15.03%
0.4370
0.4600
0.4100
794.13K
13.16%
-12.7542
12.42M
20

M

MARA Holdings Inc

MARA

+14.32%
9.66
9.84
8.93
102.28M
10.77%
4.7563
3.38B
21

A

Armlogi Holding Corp.

BTOC

+13.89%
0.3969
0.4260
0.2811
28.89M
41.58%
-0.7171
14.77M
22

T

Therealreal

REAL

+13.32%
14.04
14.05
11.88
12.00M
17.55%
-19.4820
1.43B
23

D

Dell Technologies

DELL

+13.28%
137.58
148.86
136.11
33.44M
10.50%
19.3205
98.13B
24

I

INDONESIA ENERGY CORP LTD

INDO

+12.99%
5.43
6.01
5.10
4.55M
18.92%
-11.3360
88.13M
25

K

Kandal M Venture Limited

FMFC

+12.91%
0.4897
0.6300
0.4507
3.58M
41.32%
41.2931
8.77M
26

N

Netflix Inc

NFLX

+11.56%
94.37
96.75
90.58
200.50M
7.27%
38.0696
406.34B
27

T

Ttec Hldgs Inc

TTEC

+11.31%
2.460
2.910
2.311
2.35M
26.65%
-6.7295
121.37M
28

V

Verrica Pharmaceuticals

VRCA

+10.92%
6.07
5.58
5.35
66.96K
4.20%
-1.5915
87.46M
29

I

Iqstel

IQST

+10.53%
2.178
2.400
1.940
146.69K
23.35%
-0.7614
10.78M
30

B

Baldwin Insurance Group

BWIN

+10.01%
20.34
23.51
20.12
3.25M
18.33%
-52.2375
3.32B
31

C

Cushman & Wakefield Ltd

CWK

+9.96%
15.23
13.59
13.26
2.59M
2.36%
35.6839
3.11B
32

M

Murano Global Investments

MRNO

+9.88%
0.7499
0.8800
0.7200
1.07M
23.44%
-0.6337
62.71M
33

S

Sasol

SSL

+9.86%
8.91
9.17
8.84
2.80M
3.33%
39.5040
5.65B
34

N

NCR Atleos Corp

NATL

+9.86%
46.00
46.55
43.70
8.18M
6.64%
24.9226
3.27B
35

E

EUDA Health Holdings Ltd

EUDA

+9.75%
0.9966
1.000
0.9525
28.10K
5.23%
-30.0833
36.85M
36

C

Caris Life Sciences, Inc.

CAI

+9.62%
21.09
21.47
19.61
4.83M
9.69%
-9.0913
5.68B
37

O

OneConstruction Group Limited

ONEG

+9.57%
1.600
1.591
1.470
63.91K
8.31%
-172.9412
23.52M
38

G

Gopro Inc

GPRO

+9.47%
0.9500
0.9948
0.9005
6.82M
10.87%
-1.2470
154.59M
39

F

Franklin St Prop

FSP

+9.24%
0.8427
0.9200
0.8110
2.01M
14.13%
-1.8463
85.31M
40

G

GD CULTURE GROUP LTD

GDC

+9.22%
3.910
3.810
3.650
15.67K
5.87%
54.0698
213.22M
41

S

Smartkem

SMTK

+8.94%
0.2790
0.2699
0.2507
86.68K
7.50%
-0.0607
1.90M
42

S

SKK Holdings

SKK

+8.60%
0.2400
0.2790
0.2122
275.71K
30.23%
-19.7391
5.11M
43

M

Medirom Healthcare Technologies Inc

MRM

+8.58%
1.570
1.640
1.261
17.00M
26.21%
9.8138
10.83M
44

S

SWVL HOLDINGS CORP

SWVL

+8.48%
1.671
1.680
1.560
24.78K
7.79%
-3.2470
15.74M
45

K

KAIROS PHARMA LTD

KAPA

+7.89%
0.5959
0.6501
0.5810
860.86K
12.40%
-1.9885
12.61M
46

V

Verde Clean Fuels Inc

VGAS

+7.86%
1.639
1.680
1.510
36.72K
11.18%
-4.2971
67.27M
47

O

Orthopedia

KIDS

+7.76%
19.17
20.20
18.27
263.19K
10.85%
-9.8051
480.73M
48

A

Alpha Cognition

ACOG

+7.67%
6.46
6.26
5.94
56.72K
5.34%
-4.3905
130.45M
49

J

Jayud Global Logistics Limited

JYD

+7.66%
2.950
2.930
2.800
10.88K
5.47%
21.0368
7.65M
50

A

Algoma Steel Grp

ASTL

+7.58%
5.11
4.695
4.480
736.91K
4.53%
-1.0110
481.65M