United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Consumer Cyclical

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

F

First Trust Consumer Discretionary AlphaDEX® Fund

FXD

+2.79%
68.34
68.44
67.80
4.41K
0.96%
2

I

Invesco S&P 500® Equal Weight Consumer Discretionary ETF

RSPD

+2.68%
55.65
55.84
55.08
55.33K
1.40%
3

i

iShares U.S. Home Construction ETF

ITB

+2.39%
91.12
91.77
89.05
1.87M
3.06%
4

I

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF

PEZ

+2.33%
100.12
100.12
98.93
634
1.22%
5

S

State Street® SPDR® S&P® Homebuilders ETF

XHB

+2.32%
100.24
100.83
97.45
2.73M
3.45%
6

S

State Street® SPDR® S&P® Retail ETF

XRT

+2.15%
88.61
89.02
87.43
2.46M
1.83%
7

I

Invesco Dynamic Leisure and Entertainment ETF

PEJ

+1.82%
66.78
66.98
66.45
8.54K
0.81%
8

A

Amplify Online Retail ETF

IBUY

+1.78%
71.46
71.51
71.38
2.73K
0.18%
9

G

Global X E-commerce ETF

EBIZ

+1.28%
28.73
28.84
28.36
2.17K
1.69%
10

P

ProShares Online Retail ETF

ONLN

+1.11%
57.46
57.66
57.46
1.29K
0.34%
11

i

iShares US Consumer Discretionary ETF

IYC

+0.89%
100.22
100.55
99.59
30.39K
0.97%
12

A

Amplify Travel Tech ETF

AWAY

+0.72%
17.01
17.07
16.98
6.70K
0.53%
13

S

State Street® Consumer Discretionary Select Sector SPDR® ETF

XLY

+0.69%
116.12
116.77
115.13
4.09M
1.42%
14

V

Vanguard Consumer Discretionary Index Fund ETF Shares

VCR

+0.61%
387.90
390.03
384.99
46.13K
1.31%
15

F

Fidelity MSCI Consumer Discretionary Index ETF

FDIS

+0.55%
100.72
101.28
100.14
64.33K
1.14%
16

V

VanEck Retail ETF

RTH

+0.39%
267.06
267.70
266.30
2.67K
0.53%
17

i

iShares Global Consumer Discretionary ETF

RXI

+0.27%
191.34
192.50
191.23
7.54K
0.67%
18

V

VanEck Digital Native Economy ETF

GENZ

+0.01%
36.93
36.94
36.93
613
0.04%
19

I

Invesco Cons St S&P US Select Sector UCITS ETF Acc

IVECF

--
550.13
--
--
0
--
20

A

AMUNDI INDEX SOLUTIONS SICAV

OSEHF

--
194.78
--
--
0
--
21

I

Invesco S&P SmallCap Consumer Discretionary ETF

PSCD

0.00%
110.75
--
--
0
--
22

E

Evolve Automobile Innovation Index Fund Class A

EATMF

--
39.49
--
--
0
--
23

R

Roundhill Sports Betting & iGaming ETF

BETZ

-0.06%
16.60
16.67
16.55
8.26K
0.72%
24

S

State Street S&P 500 Consumer Discretionary Market Sector SPDR ETF

XLYM

-0.10%
25.39
25.39
25.34
132
0.20%
25

G

Global X Purecap MSCI Consumer Discretionary ETF

GXPD

-0.61%
25.90
26.08
25.86
3.67K
0.83%