United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

VIX

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

T

Tradr 2X Long CORZ Daily ETF

COZX

+13.19%
16.10
16.31
15.86
17.96K
3.16%
2

D

Defiance Leveraged Long + Income MSTR ETF

MST

+8.37%
8.84
8.85
8.16
33.47K
8.46%
3

R

Roundhill BABA WeeklyPay ETF

BABW

+6.79%
24.38
24.38
23.64
882
3.24%
4

T

T-Rex 2X Long Ether Daily Target ETF

ETU

+6.67%
4.320
4.320
4.130
63.31K
4.69%
5

R

Roundhill MSTR WeeklyPay ETF

MSTW

+5.63%
3.531
3.540
3.340
419.04K
5.97%
6

R

Roundhill COIN WeeklyPay ETF

COIW

+4.56%
8.78
8.80
8.31
91.87K
5.84%
7

T

T-Rex 2X Long Bitcoin Daily Target ETF

BTCL

+4.10%
13.04
13.06
12.50
24.63K
4.49%
8

T

Teucrium 2x Long Daily XRP ETF

XXRP

+3.89%
22.96
23.14
22.02
117.05K
5.04%
9

R

Roundhill AMD WeeklyPay ETF

AMDW

+3.86%
94.02
96.11
92.80
50.17K
3.65%
10

2

2x XRP ETF

XRPT

+3.48%
24.35
24.51
23.33
63.47K
5.01%
11

R

Roundhill PLTR WeeklyPay ETF

PLTW

+3.09%
19.24
19.24
18.69
89.22K
2.95%
12

R

Roundhill AVGO WeeklyPay ETF

AVGW

+3.05%
38.83
39.07
38.24
18.76K
2.20%
13

R

Roundhill MSFT WeeklyPay ETF

MSFW

+2.64%
26.27
26.27
25.38
5.68K
3.48%
14

R

Rareview 2x Bull Cryptocurrency & Precious Metals ETF

BEGS

+2.33%
13.72
13.72
13.69
2.44K
0.24%
15

R

Roundhill GOOGL WeeklyPay ETF

GOOW

+2.14%
65.46
66.74
65.46
21.09K
2.00%
16

R

Roundhill AMZN WeeklyPay ETF

AMZW

+1.91%
37.36
37.36
36.91
4.64K
1.23%
17

P

ProShares Short VIX Short-Term Futures ETF

SVXY

+1.68%
57.55
57.98
57.22
1.08M
1.34%
18

R

Roundhill ARM WeeklyPay ETF

ARMW

+1.58%
48.87
50.14
48.49
108.89K
3.44%
19

R

Roundhill HOOD WeeklyPay ETF

HOOW

+1.03%
27.29
27.46
26.55
185.45K
3.37%
20

U

USCF Oil Plus Bitcoin Strategy Fund

WTIB

+0.85%
23.72
23.72
23.72
1.18K
0.00%
21

R

Roundhill Top WeeklyPay ETF

TOPW

+0.76%
34.30
34.57
34.21
163.87K
1.06%
22

P

ProShares UltraShort Euro

EUO

+0.50%
30.78
30.84
30.77
2.32K
0.22%
23

D

Defiance S&P 500 Target 30 Weekly Distribution ETF

WDTE

+0.46%
29.45
29.60
29.33
12.96K
0.92%
24

I

Invesco DB US Dollar Index Bullish Fund

UUP

+0.27%
28.41
28.43
28.38
1.03M
0.18%
25

R

Roundhill META WeeklyPay ETF

METW

+0.27%
27.83
27.83
27.44
19.34K
1.41%
26

P

ProShares UltraShort Yen

YCS

+0.25%
56.82
56.86
56.76
4.33K
0.19%
27

D

Defiance Nasdaq 100 Target 30 Weekly Distribution ETF

QQQY

+0.25%
22.47
22.70
22.47
57.62K
1.05%
28

R

Roundhill NVDA WeeklyPay ETF

NVDW

+0.24%
35.36
36.14
35.34
34.79K
2.27%
29

W

WisdomTree Bloomberg U.S. Dollar Bullish Fund

USDU

+0.11%
26.68
26.71
26.68
94.92K
0.11%
30

R

Roundhill BRKB WeeklyPay ETF

BRKW

+0.07%
38.54
38.54
38.52
3.28K
0.05%
31

P

ProShares Ultra Yen

YCL

0.00%
17.30
17.35
17.28
7.72K
0.39%
32

R

Roundhill Gold WeeklyPay ETF

GLDW

-0.04%
40.15
40.19
39.98
7.21K
0.52%
33

R

Roundhill UBER WeeklyPay ETF

UBEW

-0.06%
26.96
26.96
26.82
2.48K
0.50%
34

D

Defiance R2000 Target 30 Weekly Distribution ETF

IWMY

-0.08%
19.11
19.22
19.06
19.23K
0.84%
35

R

Roundhill COST WeeklyPay ETF

COSW

-0.15%
39.91
39.91
39.82
3.63K
0.23%
36

I

Invesco DB US Dollar Index Bearish Fund

UDN

-0.26%
17.92
17.92
17.91
27.25K
0.10%
37

R

Roundhill Gold Miners Weeklypay ETF

GDXW

-0.33%
32.91
33.17
32.65
31.22K
1.57%
38

R

Roundhill Treasury Bond WeeklyPay ETF

TSYW

-0.36%
42.78
42.78
42.78
374
0.00%
39

P

ProShares Ultra Euro

ULE

-0.46%
12.33
12.33
12.32
1.35K
0.08%
40

E

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN

CEFD

-0.54%
18.72
18.73
18.72
757
0.05%
41

R

Roundhill UNH WeeklyPay ETF

UNHW

-1.23%
53.48
54.06
53.06
6.08K
1.85%
42

P

ProShares VIX Mid-Term Futures ETF

VIXM

-1.31%
14.34
14.43
14.29
102.40K
0.99%
43

i

iPath® Series B S&P 500® VIX Mid-Term Futures™ ETN

VXZ

-1.33%
50.55
50.55
50.52
3.57K
0.06%
44

I

Inverse VIX Short-Term Futures ETNs due March 22, 2045

VYLD

-1.88%
29.59
--
--
2
--
45

P

ProShares Shrt Bitcoin ETF

BITI

-2.03%
24.64
25.20
24.59
688.42K
2.43%
46

R

Roundhill NFLX WeeklyPay ETF

NFLW

-2.55%
14.90
14.97
14.69
12.29K
1.83%
47

E

ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN

PFFL

-2.66%
7.32
7.32
7.32
3.11K
0.00%
48

R

Roundhill TSLA WeeklyPay ETF

TSLW

-2.68%
19.93
20.59
19.87
43.62K
3.51%
49

i

iPath® Series B S&P 500® VIX Short-Term Futures™ ETN

VXX

-3.07%
21.79
22.04
21.45
4.28M
2.60%
50

P

ProShares VIX Short-Term Futures ETF

VIXY

-3.12%
20.98
21.22
20.67
1.53M
2.56%
51

R

Roundhill AAPL WeeklyPay ETF

AAPW

-3.69%
41.96
42.77
41.86
13.23K
2.09%
52

T

T-Rex 2X Inverse Bitcoin Daily Target ETF

BTCZ

-4.11%
5.25
5.50
5.23
25.39M
5.03%
53

P

ProShares Ultra VIX Short-Term Futures ETF

UVXY

-4.87%
24.20
24.63
23.65
5.41M
3.85%