United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

VIX

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

R

Roundhill HOOD WeeklyPay ETF

HOOW

+12.98%
28.64
28.68
25.22
418.58K
13.65%
2

R

Roundhill PLTR WeeklyPay ETF

PLTW

+11.17%
25.09
25.25
23.12
423.64K
9.40%
3

D

Defiance Leveraged Long + Income MSTR ETF

MST

+9.39%
26.12
26.87
22.80
53.32K
17.02%
4

R

Roundhill ARM WeeklyPay ETF

ARMW

+6.33%
81.99
83.17
77.56
60.16K
6.41%
5

R

Roundhill MSFT WeeklyPay ETF

MSFW

+6.10%
31.66
31.72
30.89
25.53K
2.78%
6

R

Roundhill AVGO WeeklyPay ETF

AVGW

+6.00%
51.45
51.57
49.43
56.12K
4.41%
7

R

Roundhill MSTR WeeklyPay ETF

MSTW

+5.60%
7.26
7.44
6.69
684.53K
10.91%
8

R

Roundhill COIN WeeklyPay ETF

COIW

+4.21%
11.88
12.09
11.16
291.21K
7.85%
9

R

Roundhill Gold Miners Weeklypay ETF

GDXW

+2.84%
47.37
47.95
45.65
52.76K
4.83%
10

T

Teucrium 2x Long Daily XRP ETF

XXRP

+1.16%
3.500
3.560
3.350
2.14M
6.07%
11

R

Roundhill Gold WeeklyPay ETF

GLDW

+1.06%
48.67
49.42
48.44
23.20K
2.04%
12

R

Rareview 2x Bull Cryptocurrency & Precious Metals ETF

BEGS

+0.84%
18.32
18.32
18.14
2.40K
0.44%
13

P

ProShares Short VIX Short-Term Futures ETF

SVXY

+0.75%
55.19
55.53
54.89
1.28M
1.17%
14

E

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN

CEFD

+0.56%
19.42
19.42
18.50
938
0.00%
15

A

Arrow Valtoro ETF

ORO

+0.53%
19.59
19.59
19.59
2
--
16

2

2x XRP ETF

XRPT

+0.49%
36.83
37.54
35.37
115.42K
5.87%
17

I

Inverse VIX Short-Term Futures ETNs due March 22, 2045

VYLD

+0.33%
29.09
29.09
29.09
36
--
18

D

Defiance Nasdaq 100 Target 30 Weekly Distribution ETF

QQQY

+0.20%
24.73
24.84
24.58
183.34K
1.05%
19

T

T-Rex 2X Long Ether Daily Target ETF

ETU

+0.19%
5.22
5.37
5.06
164.11K
5.73%
20

I

Invesco DB US Dollar Index Bearish Fund

UDN

+0.14%
18.25
18.27
18.21
80.18K
0.33%
21

P

ProShares UltraShort Yen

YCS

+0.14%
54.00
54.04
53.94
12.65K
0.16%
22

D

Defiance S&P 500 Target 30 Weekly Distribution ETF

WDTE

+0.13%
31.10
31.45
31.01
32.84K
0.53%
23

T

T-Rex 2X Inverse Bitcoin Daily Target ETF

BTCZ

+0.11%
4.500
4.615
4.390
14.72M
5.00%
24

P

ProShares Ultra Euro

ULE

+0.09%
12.88
12.94
12.84
4.96K
0.54%
25

T

T-Rex 2X Long Bitcoin Daily Target ETF

BTCL

+0.06%
17.20
17.58
16.73
52.42K
4.65%
26

R

Roundhill Top WeeklyPay ETF

TOPW

+0.05%
39.05
39.20
38.80
64.51K
1.02%
27

R

Roundhill AMD WeeklyPay ETF

AMDW

0.00%
110.14
111.15
106.66
135.80K
3.90%
28

R

Roundhill AAPL WeeklyPay ETF

AAPW

-0.03%
41.97
42.35
41.71
13.20K
1.24%
29

W

WisdomTree Bloomberg U.S. Dollar Bullish Fund

USDU

-0.04%
26.16
26.18
26.11
184.19K
0.27%
30

E

ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN

PFFL

-0.06%
8.03
8.04
8.03
118
--
31

R

Roundhill Treasury Bond WeeklyPay ETF

TSYW

-0.12%
44.21
44.39
44.21
1.19K
0.28%
32

P

ProShares VIX Mid-Term Futures ETF

VIXM

-0.13%
15.36
15.37
15.26
393.69K
0.75%
33

P

ProShares Shrt Bitcoin ETF

BITI

-0.13%
23.77
24.13
23.51
1.83M
2.58%
34

I

Invesco DB US Dollar Index Bullish Fund

UUP

-0.14%
27.66
27.74
27.63
4.61M
0.38%
35

P

ProShares Ultra Yen

YCL

-0.21%
18.07
18.15
18.06
33.91K
0.51%
36

R

Roundhill META WeeklyPay ETF

METW

-0.24%
29.00
29.05
28.36
22.85K
2.37%
37

P

ProShares UltraShort Euro

EUO

-0.41%
29.27
29.39
29.18
17.64K
0.63%
38

D

Defiance R2000 Target 30 Weekly Distribution ETF

IWMY

-0.50%
19.73
19.81
19.61
72.32K
0.96%
39

i

iPath® Series B S&P 500® VIX Mid-Term Futures™ ETN

VXZ

-0.68%
53.80
53.91
53.49
6.26K
0.65%
40

R

Roundhill NFLX WeeklyPay ETF

NFLW

-0.71%
21.01
21.15
20.96
10.54K
0.73%
41

R

Roundhill BRKB WeeklyPay ETF

BRKW

-0.92%
38.16
38.26
38.13
3.07K
0.31%
42

R

Roundhill UBER WeeklyPay ETF

UBEW

-1.02%
27.72
28.50
27.72
8.41K
2.62%
43

R

Roundhill UNH WeeklyPay ETF

UNHW

-1.09%
49.59
50.14
49.15
3.67K
2.34%
44

U

USCF Oil Plus Bitcoin Strategy Fund

WTIB

-1.32%
28.11
28.11
28.06
470
--
45

R

Roundhill AMZN WeeklyPay ETF

AMZW

-1.35%
43.47
44.05
43.13
23.35K
2.10%
46

R

Roundhill NVDA WeeklyPay ETF

NVDW

-1.39%
39.63
40.95
39.63
131.46K
3.25%
47

R

Roundhill TSLA WeeklyPay ETF

TSLW

-1.47%
26.17
26.48
25.61
105.89K
2.91%
48

i

iPath® Series B S&P 500® VIX Short-Term Futures™ ETN

VXX

-1.71%
24.14
24.44
23.85
7.30M
2.40%
49

P

ProShares VIX Short-Term Futures ETF

VIXY

-1.73%
23.29
23.57
23.01
4.71M
2.34%
50

R

Roundhill BABA WeeklyPay ETF

BABW

-1.82%
26.46
26.60
26.27
6.88K
1.22%
51

P

ProShares Ultra VIX Short-Term Futures ETF

UVXY

-2.44%
28.77
29.31
28.27
10.83M
3.54%
52

R

Roundhill GOOGL WeeklyPay ETF

GOOW

-3.43%
75.55
76.84
75.47
59.98K
1.75%
53

R

Roundhill COST WeeklyPay ETF

COSW

-4.84%
42.31
44.33
41.72
17.28K
3.49%
54

T

Tradr 2X Long CORZ Daily ETF

COZX

-7.19%
25.67
27.35
24.96
98.28K
7.09%