United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

VIX

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

E

ETRACS 2xMonthly Pay Lvrgd Pref Stk ETN

PFFL

+1.41%
10.46
10.47
10.31
5.19K
0.97%
2

P

ProShares Short

BITI

+1.33%
7.63
7.66
7.28
10.88M
5.05%
3

P

ProShares Short VIX Short-Term Futures

SVXY

+0.86%
113.74
113.83
112.45
862.36K
1.21%
4

E

ETRACS Monthly Pay 1.5X Lvgd CE Fd ETN

CEFD

+0.56%
19.78
19.79
19.71
4.92K
0.25%
5

D

Defiance R2000 Enh Opt Inc ETF

IWMY

+0.34%
17.77
17.78
17.74
315.48K
0.23%
6

D

Dynamic Short Short-Term Volatil Fut ETF

WEIX

+0.31%
29.41
29.41
29.41
13
--
7

D

Defiance Nasdaq 100 Enh Opt Inc ETF

QQQY

+0.30%
16.64
16.66
16.55
461.42K
0.65%
8

I

Invesco DB US Dollar Bearish

UDN

+0.22%
18.02
18.02
17.98
17.37K
0.15%
9

P

ProShares Ultra Yen

YCL

+0.21%
23.45
23.46
23.37
63.10K
0.34%
10

D

Defiance S&P 500 Enh Opt Inc ETF

JEPY

+0.17%
17.59
17.61
17.57
159.38K
0.23%
11

P

ProShares UltraShort Euro

EUO

+0.13%
30.72
30.78
30.72
3.29K
0.20%
12

I

Innovator Gr 100 Acltd ETF™ Quarterly

XDQQ

+0.07%
28.40
28.48
28.40
2.11K
0.15%
13

I

Invesco DB US Dollar Bullish

UUP

+0.07%
28.29
28.32
28.28
209.61K
0.14%
14

I

Innovator US Eq Acltd ETF™ Quarterly

XDSQ

+0.05%
31.23
31.26
31.20
12.53K
0.16%
15

P

ProShares Ultra Euro

ULE

-0.06%
11.39
11.39
11.37
3.53K
0.18%
16

W

WisdomTree Bloomberg US Dllr Bullish ETF

USDU

-0.25%
26.13
26.17
26.12
46.06K
0.17%
17

i

iPath® B S&P 500® VIX Md-Trm Futs™ ETN

VXZ

-0.29%
13.62
13.70
13.60
22.74K
0.74%
18

P

ProShares UltraShort Yen

YCS

-0.43%
81.69
82.00
81.40
58.44K
0.40%
19

P

ProShares VIX Mid-Term Futures

VIXM

-0.57%
15.71
15.85
15.67
20.23K
1.08%
20

i

iPath® B S&P 500® VIX S/T Futs™ ETN

VXX

-1.84%
12.77
13.07
12.76
9.82M
2.38%
21

P

ProShares VIX Short-Term Futures

VIXY

-1.93%
12.68
13.00
12.68
2.97M
2.40%
22

P

ProShares Ultra VIX Short-Term Futures

UVXY

-2.39%
6.13
6.35
6.12
18.16M
3.66%