United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

VIX

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

D

Defiance Leveraged Long + Income MSTR ETF

MST

+7.77%
12.80
12.84
11.61
99.81K
10.36%
2

R

Roundhill TSLA WeeklyPay ETF

TSLW

+5.01%
18.44
18.50
17.19
53.68K
5.45%
3

U

USCF Oil Plus Bitcoin Strategy Fund

WTIB

+4.60%
31.24
31.24
31.18
423
0.00%
4

R

Roundhill COIN WeeklyPay ETF

COIW

+4.29%
9.48
9.59
8.80
121.51K
8.81%
5

R

Roundhill MSTR WeeklyPay ETF

MSTW

+3.71%
4.470
4.475
4.180
821.31K
6.98%
6

T

T-Rex 2X Long Bitcoin Daily Target ETF

BTCL

+3.33%
18.29
18.48
17.80
41.87K
3.84%
7

T

T-Rex 2X Long Ether Daily Target ETF

ETU

+2.94%
7.01
7.09
6.80
56.98K
4.21%
8

R

Rareview 2x Bull Cryptocurrency & Precious Metals ETF

BEGS

+1.72%
18.52
18.52
18.23
1.99K
0.66%
9

R

Roundhill NVDA WeeklyPay ETF

NVDW

+1.40%
36.99
37.08
36.08
58.66K
2.49%
10

2

2x XRP ETF

XRPT

+1.12%
35.19
35.69
33.83
241.30K
4.80%
11

T

Teucrium 2x Long Daily XRP ETF

XXRP

+0.95%
33.06
33.44
31.64
332.01K
5.28%
12

P

ProShares Short VIX Short-Term Futures ETF

SVXY

+0.75%
63.02
63.12
62.26
1.01M
1.37%
13

R

Roundhill AMD WeeklyPay ETF

AMDW

+0.73%
78.61
79.46
77.36
66.05K
2.71%
14

P

ProShares Ultra Euro

ULE

+0.72%
12.79
12.79
12.75
5.12K
0.20%
15

P

ProShares Ultra Yen

YCL

+0.43%
17.81
17.85
17.75
14.72K
0.56%
16

I

Invesco DB US Dollar Index Bearish Fund

UDN

+0.33%
18.25
18.25
18.21
109.20K
0.22%
17

I

Inverse VIX Short-Term Futures ETNs due March 22, 2045

VYLD

+0.31%
30.86
30.86
30.85
716
--
18

D

Defiance Nasdaq 100 Target 30 Weekly Distribution ETF

QQQY

+0.14%
22.45
22.45
22.34
77.87K
0.49%
19

R

Roundhill ARM WeeklyPay ETF

ARMW

+0.03%
38.69
39.00
38.08
19.76K
1.93%
20

D

Defiance S&P 500 Target 30 Weekly Distribution ETF

WDTE

+0.02%
29.37
29.39
29.21
17.30K
0.60%
21

R

Roundhill AVGO WeeklyPay ETF

AVGW

-0.02%
35.34
35.42
34.89
13.76K
1.51%
22

E

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN

CEFD

-0.13%
19.09
19.15
19.09
1.14K
0.31%
23

W

WisdomTree Bloomberg U.S. Dollar Bullish Fund

USDU

-0.19%
26.33
26.40
26.33
148.92K
0.25%
24

I

Invesco DB US Dollar Index Bullish Fund

UUP

-0.21%
28.12
28.16
28.11
1.24M
0.20%
25

R

Roundhill Top WeeklyPay ETF

TOPW

-0.27%
33.68
33.69
33.50
61.65K
0.56%
26

D

Defiance R2000 Target 30 Weekly Distribution ETF

IWMY

-0.32%
18.43
18.49
18.33
62.40K
0.81%
27

P

ProShares UltraShort Yen

YCS

-0.33%
55.25
55.34
55.22
5.73K
0.22%
28

P

ProShares UltraShort Euro

EUO

-0.58%
29.87
30.01
29.87
6.01K
0.37%
29

R

Roundhill COST WeeklyPay ETF

COSW

-0.61%
38.87
39.05
38.87
1.62K
0.47%
30

R

Roundhill BRKB WeeklyPay ETF

BRKW

-0.65%
38.90
38.90
38.79
2.84K
0.22%
31

R

Roundhill Gold WeeklyPay ETF

GLDW

-0.73%
43.71
43.71
43.31
20.49K
0.71%
32

i

iPath® Series B S&P 500® VIX Mid-Term Futures™ ETN

VXZ

-0.77%
47.53
48.53
47.50
1.58K
0.65%
33

R

Roundhill Treasury Bond WeeklyPay ETF

TSYW

-0.95%
41.07
41.11
40.92
3.15K
0.39%
34

E

ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN

PFFL

-0.98%
7.31
7.35
7.30
2.36K
0.34%
35

R

Roundhill PLTR WeeklyPay ETF

PLTW

-1.00%
25.86
26.11
25.39
98.17K
2.36%
36

R

Roundhill META WeeklyPay ETF

METW

-1.14%
23.05
23.21
22.90
31.58K
0.90%
37

R

Roundhill UNH WeeklyPay ETF

UNHW

-1.64%
46.79
47.00
46.77
4.63K
0.29%
38

R

Roundhill AAPL WeeklyPay ETF

AAPW

-1.65%
39.39
39.61
38.82
18.49K
1.90%
39

R

Roundhill NFLX WeeklyPay ETF

NFLW

-1.73%
17.59
17.75
17.54
14.36K
1.04%
40

R

Roundhill HOOD WeeklyPay ETF

HOOW

-1.76%
26.23
26.35
25.00
114.52K
4.94%
41

P

ProShares Shrt Bitcoin ETF

BITI

-1.79%
19.21
19.53
19.13
1.29M
2.05%
42

P

ProShares VIX Mid-Term Futures ETF

VIXM

-1.90%
13.40
13.69
13.40
274.13K
1.54%
43

T

Tradr 2X Long CORZ Daily ETF

COZX

-1.91%
7.55
7.71
7.26
25.92K
5.44%
44

i

iPath® Series B S&P 500® VIX Short-Term Futures™ ETN

VXX

-1.96%
18.00
18.50
18.00
5.50M
2.67%
45

R

Roundhill MSFT WeeklyPay ETF

MSFW

-1.97%
33.19
33.50
33.17
7.74K
0.80%
46

P

ProShares VIX Short-Term Futures ETF

VIXY

-2.15%
17.28
17.78
17.28
2.03M
2.75%
47

P

ProShares Ultra VIX Short-Term Futures ETF

UVXY

-2.60%
17.97
18.71
17.96
5.14M
4.10%
48

R

Roundhill Gold Miners Weeklypay ETF

GDXW

-2.80%
45.42
45.91
44.56
52.26K
2.78%
49

R

Roundhill GOOGL WeeklyPay ETF

GOOW

-3.05%
59.86
60.86
59.34
31.99K
1.75%
50

R

Roundhill AMZN WeeklyPay ETF

AMZW

-3.40%
37.16
37.68
36.72
23.69K
2.51%
51

T

T-Rex 2X Inverse Bitcoin Daily Target ETF

BTCZ

-3.91%
3.440
3.560
3.410
14.10M
4.19%
52

R

Roundhill BABA WeeklyPay ETF

BABW

-5.26%
21.28
21.70
21.28
3.02K
0.00%
53

R

Roundhill UBER WeeklyPay ETF

UBEW

-5.99%
26.84
28.84
26.84
8.16K
3.09%