United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

VIX

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

T

T-REX 2X Inverse Ether Daily Target ETF

ETQ

+7.66%
39.36
39.56
37.55
50.91K
5.36%
2

T

T-REX 2X Invrs Bitcn Dly Trgt ETF

BTCZ

+6.29%
3.295
3.300
3.170
6.01M
4.03%
3

P

ProShares Short

BITI

+3.07%
20.13
20.16
19.78
1.75M
1.89%
4

R

Roundhill AAPL WeeklyPay ETF

AAPW

+2.60%
42.97
43.08
41.69
9.67K
3.16%
5

R

Roundhill NFLX WeeklyPay ETF

NFLW

+1.69%
36.67
36.68
35.87
24.76K
2.25%
6

P

ProShares VIX Mid-Term Futures

VIXM

+0.80%
16.34
16.34
16.22
122.72K
0.71%
7

E

ETRACS Monthly Pay 1.5X Lvgd CE Fd ETN

CEFD

+0.79%
19.67
19.80
19.64
1.07K
0.69%
8

R

Roundhill Gold Miners Weeklypay ETF

GDXW

+0.75%
54.29
54.67
53.10
6.02K
1.81%
9

R

Roundhill MSFT WeeklyPay ETF

MSFW

+0.60%
43.75
43.81
43.24
6.38K
1.24%
10

P

ProShares UltraShort Yen

YCS

+0.57%
49.00
49.00
48.54
38.66K
0.94%
11

R

Roundhill Gold WeeklyPay ETF

GLDW

+0.54%
52.67
52.80
52.31
7.85K
0.67%
12

P

ProShares Ultra Euro

ULE

+0.54%
12.82
12.86
12.80
7.08K
0.31%
13

i

iPath® B S&P 500® VIX Md-Trm Futs™ ETN

VXZ

+0.49%
57.13
57.13
56.71
5.90K
0.74%
14

D

Defiance R2000 Target 30 Income ETF

IWMY

+0.42%
21.40
21.44
21.26
82.75K
0.86%
15

R

Roundhill AMZN WeeklyPay ETF

AMZW

+0.37%
49.36
49.49
48.94
12.35K
1.01%
16

E

ETRACS 2xMonthly Pay Lvrgd Pref Stk ETN

PFFL

+0.34%
8.63
8.70
8.59
18.73K
0.64%
17

D

Defiance S&P 500 Target 30 Income ETF

WDTE

+0.33%
32.99
33.08
32.86
23.43K
0.68%
18

A

ARROW INVTS TR

ORO

+0.32%
18.27
--
--
92
--
19

R

Roundhill GOOGL WeeklyPay ETF

GOOW

+0.31%
69.40
69.40
68.34
33.87K
1.38%
20

I

Inverse VIX S/T Futs ETNs due Mar22,2045

VYLD

+0.14%
27.15
27.25
27.15
797
0.26%
21

P

ProShares Short VIX Short-Term Futures

SVXY

+0.12%
50.40
50.49
50.19
908.56K
0.60%
22

D

Defiance Nasdaq 100 Target 30 Income ETF

QQQY

+0.12%
24.67
24.69
24.50
78.94K
0.77%
23

I

Invesco DB US Dollar Bearish

UDN

+0.11%
18.51
18.55
18.50
119.92K
0.25%
24

I

Innovator Eq Dual Drctnl 15 Buf ETFOct

DDFO

+0.09%
21.41
21.41
21.37
17.82K
0.17%
25

I

Innovator Eq Dual Drctnl 10 Buf ETF Oct

DDTO

+0.09%
21.44
21.44
21.41
2.14K
0.03%
26

W

WisdomTree Bloomberg US Dllr Bullish ETF

USDU

+0.07%
26.93
26.95
26.88
332.37K
0.44%
27

P

ProShares Ultra Yen

YCL

-0.07%
19.89
19.98
19.86
12.17K
0.53%
28

R

Roundhill BRKB WeeklyPay ETF

BRKW

-0.07%
45.51
45.53
45.18
21.18K
0.61%
29

I

Innovator Equity DefinedPrtETF-2YTOc2027

TOCT

-0.08%
26.39
26.45
26.29
3.46K
0.61%
30

I

Invesco DB US Dollar Bullish

UUP

-0.14%
28.14
28.15
28.09
1.38M
0.19%
31

i

iPath® B S&P 500® VIX S/T Futs™ ETN

VXX

-0.21%
32.78
32.98
32.58
3.93M
1.19%
32

R

Roundhill COST WeeklyPay ETF

COSW

-0.21%
47.66
47.75
47.60
3.22K
0.31%
33

P

ProShares UltraShort Euro

EUO

-0.26%
29.01
29.01
28.86
22.86K
0.52%
34

P

ProShares VIX Short-Term Futures

VIXY

-0.28%
31.84
32.04
31.66
1.23M
1.19%
35

C

Calamos Laddered Bitcoin Str Alt Prt ETF

CBOL

-0.32%
24.72
24.76
24.72
3.01K
0.08%
36

R

Roundhill UBER WeeklyPay ETF

UBEW

-0.54%
49.64
49.66
49.32
1.76K
0.68%
37

P

ProShares Ultra VIX Short-Term Futures

UVXY

-0.79%
9.99
10.13
9.95
13.87M
1.79%
38

R

Roundhill META WeeklyPay ETF

METW

-1.02%
35.74
35.94
35.36
30.22K
1.33%
39

C

Calamos Ladrd Bitcoin 90 Str Alt Prt ETF

CBXL

-1.08%
24.00
--
--
0
--
40

R

Roundhill WeeklyPay Universe ETF

WPAY

-1.41%
50.95
51.33
50.69
581.74K
1.25%
41

R

Roundhill TSLA WeeklyPay ETF

TSLW

-1.52%
35.64
35.93
35.00
156.96K
2.51%
42

R

Roundhill PLTR WeeklyPay ETF

PLTW

-1.64%
45.08
45.60
43.82
205.65K
3.79%
43

C

Calamos Ladrd Bitcoin 80 Str Alt Prt ETF

CBTL

-1.74%
23.35
23.53
23.35
2.23K
0.15%
44

R

Roundhill AVGO WeeklyPay ETF

AVGW

-2.08%
52.80
54.49
52.40
20.79K
2.93%
45

R

Rareview 2X Bull Cryptoccy & Prc Mtl ETF

BEGS

-2.30%
35.97
35.97
35.97
149
1.30%
46

D

Defiance Leveraged Long +Income PLTR ETF

PLT

-2.65%
19.49
19.77
18.82
24.83K
4.50%
47

O

One+One S&P 500 and Bitcoin ETF

OOSB

-2.75%
16.13
16.19
16.13
376
1.54%
48

O

One+One Nasdaq-100 and Bitcoin ETF

OOQB

-3.32%
15.97
16.07
15.97
478
1.91%
49

R

Roundhill AMD WeeklyPay ETF

AMDW

-3.44%
62.95
66.52
62.40
53.77K
5.91%
50

R

Roundhill HOOD WeeklyPay ETF

HOOW

-3.57%
64.31
65.78
63.70
408.92K
2.80%
51

R

Roundhill NVDA WeeklyPay ETF

NVDW

-3.65%
46.94
47.60
46.46
159.51K
2.34%
52

R

Roundhill BABA WeeklyPay ETF

BABW

-3.69%
46.74
48.28
46.74
3.28K
2.58%
53

R

Roundhill MSTR WeeklyPay ETF

MSTW

-3.74%
18.52
19.25
18.50
149.77K
3.90%
54

R

Roundhill ARM WeeklyPay ETF

ARMW

-4.06%
42.83
43.00
41.90
11.89K
2.32%
55

R

Roundhill COIN WeeklyPay ETF

COIW

-5.16%
31.40
33.00
31.39
164.12K
4.53%
56

D

Defiance Leveraged Long + Inc MSTR ETF

MST

-5.46%
3.980
4.215
3.950
562.74K
6.29%
57

D

Defiance Leveraged Long + Income AMD ETF

AMDU

-5.86%
28.57
32.66
28.56
40.53K
13.48%
58

D

Defiance Leveraged Long +Income HIMS ETF

HIMY

-5.86%
11.24
11.84
10.76
78.98K
9.04%
59

T

T-REX 2X Long Bitcn Dly Trgt ETF

BTCL

-6.25%
43.36
44.97
43.24
50.02K
3.17%
60

D

Defiance Leveraged Long +Income SMCI ETF

SMCC

-6.57%
12.37
13.04
12.21
52.27K
6.27%
61

D

Defiance Leveraged Long Income Hood ETF

HOOI

-6.62%
18.95
20.24
18.83
10.13K
6.97%
62

T

T-REX 2X Long Ether Daily Target ETF

ETU

-7.29%
21.25
22.46
21.12
103.94K
5.28%
63

2

2x XRP ETF

XRPT

-12.13%
9.49
9.98
9.42
1.59M
5.09%
64

T

Teucrium 2x Long Daily XRP ETF

XXRP

-12.64%
19.56
20.65
19.50
1.10M
5.09%
65

I

INVESTMENT MANAGERS SER TR II

COZX

-21.32%
14.98
17.51
14.50
61.58K
13.34%