United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

VIX

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

P

ProShares Ultra VIX Short-Term Futures ETF

UVXY

+8.81%
25.44
25.98
24.68
12.75M
5.56%
2

P

ProShares VIX Short-Term Futures ETF

VIXY

+5.30%
21.65
21.99
21.24
4.66M
3.65%
3

i

iPath® Series B S&P 500® VIX Short-Term Futures™ ETN

VXX

+4.80%
22.48
22.84
22.06
10.09M
3.64%
4

U

USCF Oil Plus Bitcoin Strategy Fund

WTIB

+3.69%
23.52
23.54
23.31
867
0.00%
5

R

Roundhill ARM WeeklyPay ETF

ARMW

+3.00%
49.40
50.48
43.81
151.92K
13.83%
6

D

Defiance Leveraged Long + Income MSTR ETF

MST

+2.36%
8.16
8.21
7.36
56.02K
10.73%
7

i

iPath® Series B S&P 500® VIX Mid-Term Futures™ ETN

VXZ

+1.83%
51.23
51.30
50.78
82.88K
1.03%
8

R

Roundhill MSTR WeeklyPay ETF

MSTW

+1.35%
3.390
3.430
3.190
364.89K
7.02%
9

R

Roundhill UNH WeeklyPay ETF

UNHW

+1.32%
54.50
55.92
54.37
14.59K
2.88%
10

P

ProShares VIX Mid-Term Futures ETF

VIXM

+1.18%
14.53
14.64
14.43
1.46M
1.46%
11

R

Roundhill Gold WeeklyPay ETF

GLDW

+1.06%
40.37
40.45
39.98
14.49K
1.15%
12

R

Roundhill AAPL WeeklyPay ETF

AAPW

+0.67%
43.82
43.82
43.04
25.58K
1.64%
13

R

Roundhill Treasury Bond WeeklyPay ETF

TSYW

+0.45%
43.00
43.18
43.00
302
--
14

R

Rareview 2x Bull Cryptocurrency & Precious Metals ETF

BEGS

+0.30%
13.41
13.41
12.91
9.90K
2.02%
15

P

ProShares Shrt Bitcoin ETF

BITI

+0.20%
25.15
25.82
25.06
1.06M
3.03%
16

T

T-Rex 2X Inverse Bitcoin Daily Target ETF

BTCZ

+0.18%
5.48
5.77
5.43
23.86M
6.13%
17

I

Invesco DB US Dollar Index Bearish Fund

UDN

+0.11%
17.97
17.97
17.94
62.84K
0.17%
18

E

ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN

PFFL

+0.08%
7.52
7.52
7.30
3.90K
2.86%
19

W

WisdomTree Bloomberg U.S. Dollar Bullish Fund

USDU

0.00%
26.65
26.68
26.65
79.72K
0.13%
20

P

ProShares Ultra Euro

ULE

-0.02%
12.39
12.39
12.38
1.57K
0.08%
21

I

Invesco DB US Dollar Index Bullish Fund

UUP

-0.04%
28.33
28.38
28.33
1.13M
0.19%
22

P

ProShares UltraShort Yen

YCS

-0.09%
56.68
56.79
56.68
9.78K
0.15%
23

P

ProShares UltraShort Euro

EUO

-0.17%
30.63
30.65
30.62
7.61K
0.07%
24

P

ProShares Ultra Yen

YCL

-0.20%
17.30
17.34
17.26
52.98K
0.46%
25

R

Roundhill Gold Miners Weeklypay ETF

GDXW

-0.24%
33.31
33.59
32.45
36.87K
3.43%
26

T

T-Rex 2X Long Bitcoin Daily Target ETF

BTCL

-0.24%
12.53
12.59
11.84
65.54K
5.81%
27

R

Roundhill BRKB WeeklyPay ETF

BRKW

-0.28%
38.58
39.64
38.50
5.90K
2.92%
28

T

Tradr 2X Long CORZ Daily ETF

COZX

-0.49%
14.22
14.70
13.27
9.13K
9.41%
29

D

Defiance R2000 Target 30 Weekly Distribution ETF

IWMY

-0.57%
19.13
19.24
19.02
48.48K
1.14%
30

R

Roundhill COST WeeklyPay ETF

COSW

-0.57%
40.07
40.50
39.86
5.51K
1.59%
31

I

Inverse VIX Short-Term Futures ETNs due March 22, 2045

VYLD

-0.85%
29.59
29.65
29.59
8.20K
0.00%
32

E

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN

CEFD

-0.90%
18.82
18.97
18.82
244
0.00%
33

R

Roundhill AVGO WeeklyPay ETF

AVGW

-0.93%
38.25
38.80
36.60
24.27K
5.71%
34

D

Defiance S&P 500 Target 30 Weekly Distribution ETF

WDTE

-1.08%
29.31
29.60
29.23
38.66K
1.16%
35

2

2x XRP ETF

XRPT

-1.09%
23.53
23.76
22.56
102.87K
4.75%
36

R

Roundhill AMZN WeeklyPay ETF

AMZW

-1.18%
36.95
37.30
36.23
10.83K
2.73%
37

D

Defiance Nasdaq 100 Target 30 Weekly Distribution ETF

QQQY

-1.24%
22.41
22.59
22.10
133.90K
2.16%
38

R

Roundhill AMD WeeklyPay ETF

AMDW

-1.52%
92.48
94.70
84.36
160.48K
10.91%
39

T

Teucrium 2x Long Daily XRP ETF

XXRP

-1.52%
22.10
22.32
21.25
101.98K
4.75%
40

R

Roundhill PLTR WeeklyPay ETF

PLTW

-1.98%
18.84
19.21
18.30
131.56K
4.73%
41

R

Roundhill Top WeeklyPay ETF

TOPW

-2.13%
34.04
34.35
33.69
40.58K
1.90%
42

R

Roundhill NVDA WeeklyPay ETF

NVDW

-2.24%
35.67
36.25
34.56
47.94K
4.60%
43

R

Roundhill MSFT WeeklyPay ETF

MSFW

-2.24%
25.76
25.96
25.48
11.32K
1.83%
44

R

Roundhill UBER WeeklyPay ETF

UBEW

-2.30%
27.19
27.27
26.95
4.40K
1.15%
45

R

Roundhill GOOGL WeeklyPay ETF

GOOW

-2.35%
64.52
64.82
63.24
30.48K
2.39%
46

R

Roundhill BABA WeeklyPay ETF

BABW

-2.44%
23.09
23.18
23.09
1.75K
0.38%
47

P

ProShares Short VIX Short-Term Futures ETF

SVXY

-2.62%
56.60
57.24
56.21
2.17M
1.77%
48

R

Roundhill COIN WeeklyPay ETF

COIW

-2.97%
8.50
8.73
8.23
112.74K
5.71%
49

R

Roundhill TSLA WeeklyPay ETF

TSLW

-3.00%
20.72
21.00
20.48
45.84K
2.41%
50

R

Roundhill META WeeklyPay ETF

METW

-3.14%
28.11
28.37
27.07
17.30K
4.50%
51

T

T-Rex 2X Long Ether Daily Target ETF

ETU

-3.69%
4.050
4.105
3.890
74.21K
5.11%
52

R

Roundhill HOOD WeeklyPay ETF

HOOW

-7.08%
27.42
28.76
26.32
235.47K
8.24%
53

R

Roundhill NFLX WeeklyPay ETF

NFLW

-7.83%
15.37
15.43
14.29
25.56K
6.83%