United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

VIX

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

R

Roundhill ARM WeeklyPay ETF

ARMW

+6.80%
34.70
34.70
32.05
24.04K
7.08%
2

R

Roundhill COIN WeeklyPay ETF

COIW

+5.42%
11.99
11.99
11.08
114.67K
6.77%
3

D

Defiance Leveraged Long + Inc MSTR ETF

MST

+4.79%
21.82
21.83
19.87
140.59K
9.39%
4

R

Roundhill HOOD WeeklyPay ETF

HOOW

+4.72%
22.80
22.80
21.24
194.57K
6.48%
5

R

Roundhill PLTR WeeklyPay ETF

PLTW

+4.19%
21.83
22.27
21.27
180.75K
4.69%
6

R

Roundhill MSFT WeeklyPay ETF

MSFW

+3.40%
27.08
27.42
26.30
15.86K
4.28%
7

R

Roundhill MSTR WeeklyPay ETF

MSTW

+3.37%
6.52
6.52
6.08
345.04K
6.50%
8

R

Roundhill UNH WeeklyPay ETF

UNHW

+3.03%
41.44
41.44
39.18
9.38K
4.48%
9

R

Roundhill UBER WeeklyPay ETF

UBEW

+2.98%
30.18
30.24
29.13
6.92K
3.79%
10

I

INVESTMENT MANAGERS SER TR II

COZX

+2.97%
13.25
13.87
12.29
42.59K
8.97%
11

U

USCF Oil Plus Bitcoin Strategy Fund

WTIB

+2.96%
27.66
27.66
27.20
1.96K
0.26%
12

R

Roundhill AVGO WeeklyPay ETF

AVGW

+2.32%
45.39
45.44
43.54
70.11K
4.28%
13

P

ProShares Short VIX Short-Term Futures

SVXY

+2.03%
49.86
49.92
48.53
1.56M
2.83%
14

R

Roundhill TSLA WeeklyPay ETF

TSLW

+1.54%
21.63
21.89
21.24
163.22K
3.07%
15

D

Defiance R2000 Target 30 Weekly Distribution ETF

IWMY

+1.29%
19.01
19.03
18.69
90.18K
1.82%
16

E

ETRACS Monthly Pay 1.5X Lvgd CE Fd ETN

CEFD

+1.25%
18.36
18.36
18.30
549
--
17

D

Defiance Nasdaq 100 Target 30 Weekly Distribution ETF

QQQY

+1.14%
21.74
21.78
21.48
95.97K
1.40%
18

T

T-REX 2X Long Ether Daily Target ETF

ETU

+1.03%
6.85
6.88
6.34
224.46K
7.96%
19

R

Roundhill META WeeklyPay ETF

METW

+0.98%
30.48
30.53
29.97
6.59K
1.37%
20

R

Roundhill Top WeeklyPay ETF

TOPW

+0.98%
36.10
36.16
35.48
65.99K
1.90%
21

I

Inverse VIX S/T Futs ETNs due Mar22,2045

VYLD

+0.86%
27.82
27.82
27.70
384
0.00%
22

R

Roundhill AMZN WeeklyPay ETF

AMZW

+0.85%
39.46
39.46
38.70
24.38K
1.73%
23

E

ETRACS 2xMonthly Pay Lvrgd Pref Stk ETN

PFFL

+0.83%
8.00
8.00
7.59
5.86K
2.65%
24

R

Roundhill GOOGL WeeklyPay ETF

GOOW

+0.78%
64.64
65.51
63.48
40.54K
3.14%
25

P

ProShares Ultra Euro

ULE

+0.60%
13.14
13.15
12.97
15.73K
1.15%
26

R

Roundhill BABA WeeklyPay ETF

BABW

+0.51%
29.02
29.02
28.45
1.34K
0.73%
27

D

Defiance S&P 500 Target 30 Weekly Distribution ETF

WDTE

+0.40%
29.61
29.61
29.21
37.46K
1.12%
28

R

Roundhill BRKB WeeklyPay ETF

BRKW

+0.30%
39.75
39.75
39.54
4.08K
0.36%
29

R

ROUNDHILL ETF TRUST

TSYW

+0.30%
45.61
45.61
45.25
33.75K
0.29%
30

R

Roundhill NFLX WeeklyPay ETF

NFLW

+0.29%
27.27
27.36
26.98
23.46K
0.81%
31

P

ProShares Ultra Yen

YCL

+0.28%
18.21
18.21
18.11
7.60K
0.57%
32

I

Invesco DB US Dollar Bearish

UDN

+0.27%
18.29
18.31
18.20
113.43K
0.60%
33

R

Roundhill AMD WeeklyPay ETF

AMDW

+0.23%
49.69
50.02
48.75
43.47K
2.56%
34

R

Roundhill NVDA WeeklyPay ETF

NVDW

+0.22%
36.87
37.00
36.10
37.45K
2.38%
35

P

ProShares UltraShort Yen

YCS

0.00%
53.63
53.86
53.38
11.63K
0.90%
36

P

ProShares Short

BITI

-0.08%
24.05
24.90
24.01
1.82M
3.68%
37

A

ARROW INVTS TR

ORO

-0.08%
19.22
19.22
19.22
19
--
38

T

T-REX 2X Long Bitcn Dly Trgt ETF

BTCL

-0.11%
17.72
17.81
16.53
79.28K
7.13%
39

I

Invesco DB US Dollar Bullish

UUP

-0.22%
27.38
27.54
27.38
3.73M
0.58%
40

T

T-REX 2X Invrs Bitcn Dly Trgt ETF

BTCZ

-0.22%
4.630
4.950
4.610
12.41M
7.33%
41

R

Rareview 2X Bull Cryptoccy & Prc Mtl ETF

BEGS

-0.24%
19.80
19.80
19.17
1.35K
1.39%
42

P

ProShares UltraShort Euro

EUO

-0.28%
28.62
28.90
28.56
47.66K
1.18%
43

W

WisdomTree Bloomberg US Dllr Bullish ETF

USDU

-0.31%
25.93
26.05
25.92
445.94K
0.52%
44

R

Roundhill Gold WeeklyPay ETF

GLDW

-0.32%
53.47
53.47
52.88
11.32K
1.11%
45

R

Roundhill AAPL WeeklyPay ETF

AAPW

-0.38%
34.87
34.92
34.59
15.35K
0.91%
46

R

Roundhill Gold Miners Weeklypay ETF

GDXW

-0.56%
57.35
57.50
56.35
37.37K
1.88%
47

T

T-REX 2X Long XRP Daily Target ETF

XRPK

-1.06%
7.99
7.99
7.76
1.40K
--
48

i

iPath® B S&P 500® VIX Md-Trm Futs™ ETN

VXZ

-1.26%
55.50
56.80
55.50
5.08K
1.40%
49

T

Teucrium 2x Long Daily XRP ETF

XXRP

-1.28%
3.870
3.885
3.720
2.10M
4.21%
50

2

2x XRP ETF

XRPT

-1.42%
40.71
40.88
39.20
157.50K
4.07%
51

P

ProShares VIX Mid-Term Futures

VIXM

-1.81%
15.77
16.10
15.77
200.11K
1.87%
52

R

Roundhill COST WeeklyPay ETF

COSW

-1.94%
45.02
45.72
44.90
12.97K
1.98%
53

T

T-REX 2X Long SOL Daily Target ETF

SOLX

-3.00%
9.10
9.10
8.69
3.42K
3.09%
54

P

ProShares VIX Short-Term Futures

VIXY

-3.80%
28.62
30.24
28.58
2.84M
5.56%
55

i

iPath® B S&P 500® VIX S/T Futs™ ETN

VXX

-3.87%
29.58
31.30
29.57
7.45M
5.61%
56

P

ProShares Ultra VIX Short-Term Futures

UVXY

-5.61%
39.57
42.86
39.36
5.16M
8.33%