United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

VIX

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

P

ProShares Ultra VIX Short-Term Futures ETF

UVXY

+12.39%
18.50
19.58
15.84
43.93M
22.66%
2

P

ProShares VIX Short-Term Futures ETF

VIXY

+8.11%
17.73
18.48
16.00
15.32M
15.12%
3

i

iPath® Series B S&P 500® VIX Short-Term Futures™ ETN

VXX

+7.61%
18.38
19.26
16.67
44.42M
15.16%
4

P

Proshares UltraShort Ether ETF

ETHD

+3.11%
29.87
30.38
28.32
605.52K
7.12%
5

T

T-Rex 2X Inverse Bitcoin Daily Target ETF

BTCZ

+1.99%
3.075
3.140
3.010
12.93M
4.31%
6

P

Proshares Ultrashort Bitcoin ETF

SBIT

+1.85%
31.90
32.52
31.23
1.52M
4.12%
7

U

USCF Oil Plus Bitcoin Strategy Fund

WTIB

+1.59%
39.80
39.80
39.80
87
0.00%
8

R

Roundhill COST WeeklyPay ETF

COSW

+1.30%
39.93
40.10
39.69
3.50K
1.04%
9

R

Roundhill BRKB WeeklyPay ETF

BRKW

+1.03%
40.51
40.51
40.11
1.28K
0.80%
10

P

ProShares VIX Mid-Term Futures ETF

VIXM

+1.02%
12.84
13.13
12.64
463.01K
3.78%
11

P

ProShares Shrt Bitcoin ETF

BITI

+1.01%
18.09
18.26
17.88
1.19M
2.09%
12

i

iPath® Series B S&P 500® VIX Mid-Term Futures™ ETN

VXZ

+0.94%
45.34
46.07
44.50
13.03K
2.96%
13

R

Roundhill Gold Miners Weeklypay ETF

GDXW

+0.77%
37.13
37.90
36.54
37.00K
3.54%
14

R

Roundhill AAPL WeeklyPay ETF

AAPW

+0.50%
41.76
42.50
41.31
13.56K
2.19%
15

P

ProShares Ultra Euro

ULE

+0.47%
11.94
12.01
11.89
14.12K
0.67%
16

I

Invesco DB US Dollar Index Bearish Fund

UDN

+0.28%
17.86
17.88
17.81
57.46K
0.39%
17

P

ProShares Ultra Yen

YCL

+0.06%
18.10
18.15
18.06
11.19K
0.52%
18

R

Roundhill Treasury Bond WeeklyPay ETF

TSYW

-0.01%
39.22
39.22
39.06
539
0.56%
19

P

ProShares UltraShort Yen

YCS

-0.11%
54.43
54.61
54.31
17.07K
0.40%
20

R

Roundhill Gold WeeklyPay ETF

GLDW

-0.22%
39.12
39.35
38.95
6.50K
1.02%
21

W

WisdomTree Bloomberg U.S. Dollar Bullish Fund

USDU

-0.26%
27.08
27.12
27.03
397.68K
0.33%
22

I

Invesco DB US Dollar Index Bullish Fund

UUP

-0.28%
28.92
28.99
28.87
2.15M
0.41%
23

D

Defiance S&P 500 Target 30 Weekly Distribution ETF

WDTE

-0.49%
28.34
28.62
27.88
34.53K
2.56%
24

E

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN

CEFD

-0.51%
17.17
17.17
17.17
25
--
25

P

ProShares UltraShort Euro

EUO

-0.62%
32.10
32.23
32.02
25.42K
0.56%
26

E

ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN

PFFL

-1.19%
6.51
6.51
6.51
35
--
27

R

Roundhill UBER WeeklyPay ETF

UBEW

-1.50%
23.62
24.21
23.41
4.70K
3.34%
28

R

Rareview 2x Bull Cryptocurrency & Precious Metals ETF

BEGS

-1.54%
17.02
17.02
16.95
548
0.03%
29

R

Roundhill UNH WeeklyPay ETF

UNHW

-1.62%
46.84
46.95
46.40
12.03K
1.37%
30

D

Defiance R2000 Target 30 Weekly Distribution ETF

IWMY

-1.68%
16.34
16.66
16.33
83.81K
1.99%
31

2

2x Avalanche ETF

AVAZ

-1.69%
14.77
16.10
14.50
23.93K
8.68%
32

I

Inverse VIX Short-Term Futures ETNs due March 22, 2045

VYLD

-1.79%
30.80
30.84
30.74
3.46K
0.32%
33

R

Roundhill NVDA WeeklyPay ETF

NVDW

-1.83%
33.84
34.67
33.70
65.53K
2.71%
34

2

2x Bitcoin Strategy ETF

BITX

-1.96%
18.47
18.90
18.11
9.98M
4.18%
35

P

Proshares Ultra Bitcoin ETF

BITU

-2.12%
14.29
14.63
14.03
3.61M
4.13%
36

T

T-Rex 2X Long Bitcoin Daily Target ETF

BTCL

-2.26%
18.83
19.23
18.46
55.19K
4.00%
37

R

Roundhill Top WeeklyPay ETF

TOPW

-2.27%
32.78
33.59
32.61
37.02K
2.82%
38

R

Roundhill BABA WeeklyPay ETF

BABW

-2.29%
19.15
19.78
19.15
5.16K
3.19%
39

D

Direxion Daily Bitcoin Bull 2X ETF

BTCU

-2.31%
25.62
25.94
25.14
7.62K
2.67%
40

R

Roundhill TSLA WeeklyPay ETF

TSLW

-2.45%
16.72
17.58
16.40
234.74K
6.77%
41

D

Defiance Nasdaq 100 Target 30 Weekly Distribution ETF

QQQY

-2.45%
21.32
21.80
21.24
185.89K
2.56%
42

R

Roundhill AMZN WeeklyPay ETF

AMZW

-2.46%
33.85
34.72
33.65
30.81K
3.08%
43

R

Roundhill MSFT WeeklyPay ETF

MSFW

-2.49%
33.46
34.09
33.17
9.09K
2.68%
44

R

Roundhill GOOGL WeeklyPay ETF

GOOW

-3.21%
57.55
59.61
57.30
40.79K
3.15%
45

2

2x Ether ETF

ETHU

-3.29%
24.11
25.50
23.72
4.72M
7.12%
46

P

Proshares Ultra Ether ETF

ETHT

-3.38%
15.45
16.35
15.23
1.35M
7.04%
47

2

21Shares 2x Long Dogecoin ETF

TXXD

-3.40%
33.05
34.36
32.31
4.79K
5.99%
48

R

Roundhill NFLX WeeklyPay ETF

NFLW

-3.45%
14.28
14.56
14.18
60.81K
2.57%
49

T

T-Rex 2X Long Ether Daily Target ETF

ETU

-3.63%
6.37
6.72
6.28
38.27K
6.43%
50

2

21Shares 2x Long Sui ETF

TXXS

-3.72%
34.97
37.79
34.04
8.70K
10.32%
51

P

ProShares Short VIX Short-Term Futures ETF

SVXY

-3.95%
62.06
65.50
60.57
13.67M
7.61%
52

2

2x Chainlink ETF

CHNU

-4.04%
29.93
31.63
29.51
5.11K
5.87%
53

R

Roundhill META WeeklyPay ETF

METW

-4.48%
27.92
29.00
27.73
7.28K
4.24%
54

P

ProShares Ultra Solana ETF

SLON

-4.71%
31.55
33.48
30.85
54.82K
7.94%
55

2

2x Solana ETF

SOLT

-4.80%
56.87
60.33
55.66
300.06K
7.81%
56

2

2x Sui ETF

SUIL

-5.18%
9.89
10.76
9.65
23.17K
10.38%
57

R

Roundhill AVGO WeeklyPay ETF

AVGW

-5.23%
29.11
30.21
29.11
24.94K
3.45%
58

R

Roundhill HOOD WeeklyPay ETF

HOOW

-6.07%
22.45
23.92
22.05
306.08K
7.82%
59

2

2x Stellar ETF

STLU

-6.56%
14.82
15.59
14.79
5.41K
4.51%
60

T

Teucrium 2x Long Daily XRP ETF

XXRP

-6.76%
25.93
27.68
25.48
398.58K
7.66%
61

R

Roundhill COIN WeeklyPay ETF

COIW

-6.97%
7.88
8.43
7.67
245.42K
8.97%
62

2

2x XRP ETF

XRPT

-7.07%
28.00
29.98
27.64
212.20K
7.78%
63

P

ProShares Ultra XRP ETF

UXRP

-7.08%
12.74
13.62
12.56
149.38K
7.48%
64

R

Roundhill AMD WeeklyPay ETF

AMDW

-7.26%
83.06
87.20
82.65
74.48K
5.08%
65

2

2x Cardano ETF

CRDX

-7.38%
10.80
11.52
10.70
44.51K
7.03%
66

2

21Shares 2x Long HYPE ETF

TXXH

-7.83%
54.18
55.47
53.80
3.73K
4.78%
67

R

Roundhill PLTR WeeklyPay ETF

PLTW

-8.26%
23.98
26.70
23.74
333.25K
11.33%
68

R

Roundhill ARM WeeklyPay ETF

ARMW

-8.57%
32.52
35.24
32.29
63.12K
5.79%
69

R

Roundhill MSTR WeeklyPay ETF

MSTW

-11.37%
4.130
4.500
4.031
1.15M
9.98%
70

T

Tradr 2X Long CORZ Daily ETF

COZX

-14.02%
4.660
5.39
4.650
71.18K
13.69%
71

D

Defiance Leveraged Long + Income MSTR ETF

MST

-18.50%
11.47
13.28
11.01
209.18K
16.18%