United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 5Ds
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

Lianhe Sowell International Group Ltd

LHSW

-88.94%
0.4821
0.5969
0.4300
2.88M
25.67%
-2.1360
2.82M
2

F

Focus Unvl Inc

FCUV

-71.05%
5.70
5.92
5.61
145.76K
5.61%
-0.2636
5.60M
3

L

Lexaria Bioscience Corp

LEXX

-67.78%
3.970
4.720
3.645
197.06K
26.05%
-0.7521
6.56M
4

C

CDT Equity

CDT

-66.63%
0.2500
0.2579
0.2301
10.19M
8.06%
-0.0000
3.42M
5

T

Turbogen Ltd

TRBG

-63.43%
4.330
4.760
4.200
58.63K
10.07%
-3.3707
110.22M
6

R

Reto Eco Solutions Inc

RETO

-63.40%
0.3880
0.4700
0.3641
340.85K
25.69%
-0.0038
14.30M
7

C

CBL International Limited

BANL

-58.55%
6.30
6.90
5.88
46.30K
16.86%
8.8446
13.33M
8

F

Founder Group Ltd

FGL

-58.24%
5.45
8.23
4.170
2.12M
79.02%
-0.0089
385.35K
9

J

Jaguar Health Inc

JAGX

-54.78%
0.3140
0.3255
0.2916
410.81K
9.44%
-0.0008
1.62M
10

A

AIFU Inc.

AIFU

-53.71%
10.74
13.07
10.67
19.31K
18.54%
-0.0167
66.33M
11

H

Hub Cyber Security Israel Ltd

HUBC

-52.71%
0.3405
0.4215
0.3400
634.55K
19.58%
-0.0000
15.22M
12

H

Huachen AI Parking Management Technology Holding Co.

HCAI

-50.88%
2.240
2.775
2.100
533.71K
26.05%
-0.0597
18.29M
13

B

Beneficient-A

BENF

-50.70%
1.060
2.770
1.030
14.47M
143.60%
-0.1468
16.38M
14

L

Laser Photonics Corp

LASE

-50.36%
0.6950
0.7580
0.6700
16.02M
10.43%
-0.3870
34.87M
15

U

U Power Limited

UCAR

-48.65%
4.970
7.40
4.290
171.79K
41.62%
-0.0116
8.82M
16

O

Ocean Power Tech

OPTT

-45.19%
0.1065
0.1476
0.0952
63.56M
32.75%
-0.4231
28.77M
17

B

BridgeBio Oncology Therapeutics, Inc

BBOT

-44.38%
4.950
5.62
4.900
1.63M
12.97%
-1.6272
396.86M
18

C

Clearmind Medici

CMND

-43.14%
0.9667
1.060
0.9500
288.31K
11.21%
-0.0018
1.44M
19

S

Servicetitan

TTAN

-41.27%
54.68
56.15
53.80
5.56M
4.19%
-39.9883
5.27B
20

I

Intercont Limited

NCT

-40.85%
0.2997
0.3000
0.2830
27.02M
5.81%
-0.1202
2.89M
21

S

Sono Group N.V.

SSM

-39.71%
2.110
2.200
1.875
64.06K
15.23%
-0.3083
3.60M
22

G

GMEX ROBOTICS

GMEX

-38.59%
0.4810
0.4980
0.4620
688.03K
6.91%
-0.0049
11.66K
23

b

bioAffinity Tech

BIAF

-37.79%
7.95
10.08
7.82
827.86K
24.07%
-0.0769
9.27M
24

R

Rent The Runway, Inc.

RENT

-37.34%
2.450
2.990
2.255
707.43K
26.06%
0.3768
82.29M
25

S

SHENGFENG DEV LTD

SFWL

-37.30%
8.38
9.18
7.82
6.96K
20.04%
3.8631
46.07M
26

S

SL Science Holding Ltd

SLBT

-34.60%
2.060
2.130
2.010
44.44K
5.24%
14.7353
1.16B
27

H

Helport AI Ltd

HPAI

-33.83%
0.2936
0.3034
0.2833
267.47K
6.70%
-6.5682
11.05M
28

S

Skillsoft Corp

SKIL

-33.54%
4.320
4.480
4.190
127.81K
6.92%
-0.2603
39.31M
29

N

NextNRG Inc.

NXXT

-32.55%
0.1459
0.1596
0.1420
3.53M
11.47%
-0.3398
24.53M
30

A

Advasa Holdings, Inc

ADBT

-32.41%
0.2323
0.3049
0.2222
20.78M
26.28%
0
113.15M
31

R

RTB Digital, Inc.

RTB

-31.54%
7.75
8.23
7.23
98.41K
12.17%
-0.2084
108.56M
32

R

Rich Sparkle Holdings Limited

ANPA

-31.06%
2.620
2.927
2.620
23.60K
11.08%
227.8261
39.57M
33

M

Marwynn Holdings Inc.

MWYN

-30.56%
0.9305
0.9995
0.8512
111.74K
15.95%
-4.4267
18.79M
34

G

Guidewire Software Inc

GWRE

-30.53%
140.92
142.44
137.44
1.99M
3.41%
86.4063
11.73B
35

G

Game Your Game Inc

GYGY

-30.46%
1.050
1.100
1.040
228.17K
5.53%
-3.7487
15.11M
36

N

NOMADAR CORP.

NOMA

-30.29%
1.450
1.600
1.450
14.30K
8.88%
-5.5428
22.16M
37

S

Starfighters Space Inc

FJET

-29.86%
1.950
2.072
1.920
1.33M
7.54%
-2.2727
107.24M
38

A

Alpha Compute Corp

ALP

-29.74%
4.040
4.060
3.204
212.18K
23.07%
-0.0193
6.26M
39

G

Greenland Mines Ltd

GRML

-29.69%
3.150
3.950
3.130
869.62K
21.46%
-0.2582
15.15M
40

O

Ohmyhome Limited

OMH

-29.64%
2.160
2.280
2.050
70.21K
10.22%
-4.2705
4.17M
41

C

Corbus Pharmaceu

CRBP

-29.14%
8.12
8.50
7.95
2.35M
6.61%
-1.3152
157.05M
42

A

Atrium Therapeutics, Inc

RNA

-29.04%
10.36
10.41
10.00
247.50K
3.92%
-2.6875
177.21M
43

R

Reborn Coffee

REBN

-28.75%
0.8408
0.8900
0.8000
136.64K
10.60%
-0.4817
6.91M
44

5

51Talk

COE

-28.70%
10.61
11.55
10.21
69.08K
12.33%
-3.7358
63.74M
45

D

Datavault AI Inc

DVLT

-28.47%
0.1945
0.2038
0.1936
25.52M
4.78%
-0.3616
184.72M
46

R

Rf Acquisition Corp Ii

RFAI

-28.40%
30.10
33.50
28.00
7.83K
17.18%
267.5556
251.15M
47

O

Onfolio Holdings

ONFO

-28.39%
0.8450
0.8950
0.8050
110.82K
9.67%
-0.0117
2.07M
48

N

Netcapital Inc

NCPL

-28.38%
0.4502
0.4903
0.4300
463.26K
12.92%
-0.0395
3.53M
49

B

Braze, Inc.

BRZE

-28.00%
23.94
24.72
23.42
3.51M
5.32%
-23.2427
2.72B
50

C

Cvd Equipment

CVV

-27.67%
4.680
5.79
4.560
844.36K
19.62%
3.2365
32.53M