United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 5Ds
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

Li Bang International Corporation Inc.

LBGJ

-98.96%
0.0250
0.0290
0.0234
61.05M
18.12%
-0.0045
83.96K
2

C

China Sxt Pharmaceuticals Inc

SXTC

-97.31%
0.0660
0.0810
0.0649
293.57M
25.24%
-0.0072
2.82M
3

C

C3is

CISS

-93.20%
0.1162
0.1501
0.1111
14.46M
7.50%
-0.0001
172.35K
4

W

Wetour Robotics Limited

WETO

-92.27%
0.0534
0.0700
0.0516
15.85M
18.24%
-0.7187
4.38M
5

G

Globavend Holdings

GVH

-79.87%
0.9583
1.000
0.9300
149.12K
7.00%
-59.5217
2.31M
6

F

Faraday Future Intelligent Electric Inc

FFAI

-70.15%
5.96
6.55
5.60
445.16K
14.64%
-1.9055
15.28M
7

A

Aterian Inc

ATER

-69.24%
0.3999
0.4312
0.3900
142.90K
10.27%
-0.1567
4.35M
8

C

Capricor Therapeutics Inc

CAPR

-66.10%
6.59
7.31
5.82
12.17M
7.56%
-2.8489
381.60M
9

M

MapLight Therapeutics, Inc.

MPLT

-64.19%
13.52
14.50
11.27
2.93M
8.83%
-10.0904
613.08M
10

A

Amaze Holdings, Inc.

AMZE

-63.50%
0.3650
0.5453
0.3333
1.48M
28.68%
-0.0071
2.68M
11

S

Star Fashion Culture Holdings Limited

STFS

-62.79%
3.401
3.880
3.260
18.08K
18.02%
-3.6768
4.06M
12

D

Digital Brands Group Inc

DBGI

-61.71%
9.74
14.00
8.37
70.75K
43.64%
-2.7354
5.60M
13

B

Baosheng Media Group Hldng Ltd

BAOS

-60.56%
0.9899
1.240
0.9899
69.68K
21.38%
-0.1264
31.51M
14

L

Lisata Therapeutics Inc

LSTA

-59.39%
1.460
1.600
1.435
54.34K
9.88%
-0.7842
13.30M
15

S

Splash Beverage Group Inc

SBEV

-58.58%
0.2739
0.3700
0.2567
313.90K
30.26%
-0.0063
1.73M
16

T

Twin Vee Powercats Co

VEEE

-56.07%
17.00
23.32
15.22
3.07M
62.42%
-0.1274
9.00M
17

G

Goldgroup Mining

GORO

-54.55%
2.000
2.080
1.975
240.32K
5.25%
-2.0862
269.79M
18

Q

Qumulusai Inc

QMLS

-52.66%
6.76
7.60
6.75
74.55K
11.87%
0
222.19M
19

R

Reitar Logtech Holdings Limited

RITR

-52.66%
0.0900
0.1095
0.0900
739.00K
18.31%
-1.0949
5.62M
20

V

VCI Global Ltd

VCIG

-50.76%
0.4530
0.5236
0.4401
391.73K
16.22%
-0.0010
4.21M
21

L

Leslie'S, Inc.

LESL

-50.19%
1.290
1.370
1.260
210.26K
8.87%
-0.0434
12.07M
22

C

Catheter Precision

VTAK

-49.58%
0.2841
0.3173
0.2700
29.12M
18.01%
-0.0206
1.03M
23

B

Boxabl Incorporated

BXBL

-49.04%
4.230
5.00
4.070
269.06K
18.94%
32.5635
43.55M
24

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

-47.53%
0.9393
1.010
0.8511
61.27K
16.73%
-0.0447
2.84M
25

V

Valion Bio Inc

VBIO

-45.92%
0.2731
0.3069
0.2720
105.84K
11.75%
-0.0340
1.13M
26

H

HORIZON QUANTUM HOLDINGS LTD

HQ

-45.56%
12.15
13.70
12.07
90.99K
13.93%
-34.9396
626.42M
27

N

NEXERA TECHNOLOGIES LTD

NEXR

-45.31%
0.2554
0.2909
0.2500
414.48K
12.22%
-0.0032
1.57M
28

S

Southland Holdings Inc

SLND

-45.00%
0.6270
0.6927
0.6178
119.23K
12.08%
-0.1027
34.00M
29

M

Mobile-health Network Solutions

MNDR

-43.93%
1.800
2.230
1.650
189.53K
26.61%
-0.5871
2.15M
30

G

Generation Incom

GIPR

-42.90%
0.6395
0.6800
0.6121
37.06K
10.43%
-0.0370
658.94K
31

T

Taoping Inc

TAOP

-42.43%
0.7312
0.8892
0.7312
69.99K
19.35%
-0.0928
7.02M
32

A

AiRWA Inc

YYAI

-42.02%
5.05
10.82
3.330
333.54K
66.14%
0.0416
5.32M
33

I

Instinct Bio Technical Co

BIOT

-41.19%
5.38
9.05
5.01
83.59K
26.05%
-29.6470
154.55M
34

G

Glucotrack

GCTK

-40.65%
0.2920
0.3021
0.2900
84.65K
4.16%
-0.0140
2.25M
35

E

Ernexa

ERNA

-39.88%
3.860
3.994
3.830
11.36K
4.17%
-0.1266
4.50M
36

N

Nixxy, Inc.

NIXX

-39.77%
0.6926
0.8400
0.6571
894.91K
21.58%
-1.5112
20.17M
37

P

Profusa Inc

PFSA

-39.30%
1.050
1.380
1.050
5.40M
19.30%
-0.0002
555.86K
38

E

EXYN TECHNOLOGIES INC

EXYN

-37.50%
2.650
2.910
2.547
170.46K
13.72%
-6.3068
21.08M
39

Y

Yimutian Inc

YMT

-36.96%
0.2743
0.3049
0.2715
507.14K
11.17%
-0.1470
2.09M
40

M

Maison Solutions Inc.

MSS

-36.51%
1.790
1.829
1.560
200.58K
14.62%
-0.0670
1.53M
41

H

Hcw Biologics Inc.

HCWB

-36.50%
2.540
2.670
2.460
24.87K
8.40%
-0.0448
4.06M
42

A

Avalanche Treasury Corp

AVAT

-36.22%
0.3200
0.3300
0.3105
90.03K
6.23%
1.2418
14.50M
43

S

Semileds Corp

LEDS

-36.05%
1.925
2.290
1.890
88.23K
18.60%
-15.5242
15.93M
44

V

VivoSim Labs Inc

VIVS

-35.75%
0.3720
0.4000
0.3612
602.98K
9.26%
-0.0696
4.49M
45

V

Virtuix Holdings Inc.

VTIX

-35.33%
1.830
2.300
1.470
11.22M
31.44%
-2.5108
60.21M
46

W

Wheeler Real Estate Invt Tr

WHLR

-35.02%
0.2370
0.2500
0.2353
122.97K
5.92%
-0.0001
1.10M
47

T

The GrowHub Limited

TGHL

-34.91%
0.6769
0.7059
0.6676
106.70K
5.71%
-1.1561
17.13M
48

S

SL Science Holding Ltd

SLBT

-34.88%
2.800
3.000
2.800
70.81K
6.41%
20.0286
1.57B
49

I

Ipower Inc

IPW

-34.76%
0.6198
0.6299
0.6007
164.11K
4.36%
-0.0116
1.17M
50

J

JUPITER NEUROSCIENCES, INC.

JUNS

-34.43%
0.1131
0.1270
0.1121
709.44K
12.31%
-0.4333
5.45M