United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 5Ds
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Aim Immunotech

AIM

-99.84%
0.9755
1.020
0.9400
216.50K
8.25%
-0.0492
3.20M
2

D

Decent Holding Inc.

DXST

-90.31%
0.1725
0.2132
0.1620
8.25M
23.67%
1.7096
7.83M
3

P

Polaryx Therapeutics, Inc.

PLYX

-79.50%
4.500
5.90
4.500
281.04K
23.61%
-20.4545
213.04M
4

A

AMBITIONS ENTERPRISE MANAGE

AHMA

-76.66%
6.74
7.11
6.68
72.77K
6.37%
1,021.2121
200.35M
5

G

Garden Stage Ltd.

GSIW

-75.29%
0.1396
0.1400
0.1050
522.85K
24.72%
-1.2365
30.45M
6

L

Lianhe Sowell International Group Ltd

LHSW

-74.46%
0.1800
0.5900
0.1350
9.14M
73.58%
2.8800
9.36M
7

E

Ernexa

ERNA

-66.85%
0.3050
0.3217
0.2736
778.32K
15.55%
-0.0573
2.39M
8

Q

QVC Group Inc

QVCGA

-64.14%
3.740
11.16
2.880
1.52M
75.07%
-0.0081
30.18M
9

A

Autozi Internet Technology (Global) Ltd.

AZI

-63.59%
0.7500
1.130
0.6500
48.56M
27.59%
-0.2934
2.42M
10

Z

Zeta Network Group

ZNB

-60.20%
0.2680
0.4500
0.2606
9.71M
50.61%
-0.0024
40.54M
11

C

Collplant Biotechnologies Ltd

CLGN

-58.15%
0.7031
0.7700
0.5900
435.70K
25.31%
-0.6880
8.98M
12

I

Iveda Solutions

IVDA

-57.53%
0.2464
0.2627
0.2222
7.73M
10.53%
-0.1983
1.45M
13

G

Graftech International

EAF

-56.52%
7.23
8.58
7.23
1.20M
15.19%
-0.8553
186.68M
14

P

Profusa Inc

PFSA

-56.28%
3.000
3.229
2.900
358.80K
10.42%
-0.0108
3.70M
15

M

MDJM LTD

UOKA

-51.61%
0.6388
0.8868
0.6078
22.93M
12.13%
-0.2539
682.68K
16

F

Fly-E Group Inc

FLYE

-50.92%
2.660
2.918
2.490
68.62K
14.98%
-0.0404
4.34M
17

K

Kyndryl Hldgs Inc

KD

-49.93%
11.12
11.96
10.63
33.26M
12.56%
10.5563
2.54B
18

A

Anebulo Pharmaceuticals Inc

ANEB

-49.89%
0.4760
0.4830
0.4600
39.06K
3.43%
-2.0229
19.56M
19

D

Digital Brands Group Inc

DBGI

-49.54%
4.350
5.70
3.850
1.28M
35.65%
-0.3480
35.62M
20

X

X3 Holdings

XTKG

-49.50%
0.2058
0.2200
0.2022
5.46M
7.41%
-0.0010
5.85M
21

A

Actelis Networks, Inc.

ASNS

-44.81%
0.2670
0.3178
0.2561
1.34M
19.99%
-0.0318
2.15M
22

U

Utime Ltd

WTO

-44.65%
0.6089
0.6584
0.5942
173.72K
10.70%
-0.0002
5.15M
23

G

Geospace Technologies Corp

GEOS

-44.57%
10.00
10.71
9.76
317.73K
9.06%
-4.6015
128.88M
24

B

BGM Group

BGM

-44.35%
1.330
1.450
1.082
666.01K
34.05%
-4.7247
266.70M
25

G

Gaxos.AI

GXAI

-44.00%
1.120
1.270
1.120
1.00M
12.20%
-1.6408
9.68M
26

S

Society Pass Incorporated

SOPA

-43.78%
1.130
1.550
1.110
2.11M
27.85%
-0.4911
6.90M
27

C

China Sxt Pharmaceuticals Inc

SXTC

-43.71%
2.550
2.750
2.550
160.98K
7.22%
-0.0158
2.38M
28

C

Clearmind Medici

CMND

-43.33%
1.190
1.330
1.190
128.20K
11.31%
-0.0392
1.78M
29

D

Diginex Limited

DGNX

-42.99%
0.6100
0.7800
0.5700
9.92M
26.72%
-20.1320
127.29M
30

H

Healthcare Triangle Inc

HCTI

-42.74%
8.28
9.97
7.77
280.87K
24.44%
-0.0013
1.48M
31

A

Adial Pharmaceuticals Inc

ADIL

-42.64%
3.030
3.159
2.860
56.89K
9.67%
-0.1305
3.33M
32

B

Biorestorative Therapies Inc

BRTX

-41.93%
0.6388
0.8944
0.5805
765.55K
30.03%
-0.4323
5.67M
33

F

Fluence Energy, Inc.

FLNC

-41.08%
18.99
21.08
18.91
8.24M
11.13%
-46.2494
3.49B
34

A

Agilon Health Inc

AGL

-41.00%
0.4505
0.6228
0.4480
32.17M
28.38%
-0.6043
186.77M
35

N

Novabay Pharma

NBY

-39.65%
0.7001
0.8092
0.7001
1.80M
14.68%
1.3020
88.33M
36

A

Alpha Modus

AMOD

-39.43%
0.6239
0.7273
0.6030
732.39K
17.09%
-4.6010
29.60M
37

V

Venhub Global Inc

VHUB

-38.89%
3.520
4.110
3.401
506.70K
19.48%
0
--
38

N

Namib Minerals

NAMM

-37.89%
2.410
2.740
2.300
2.29M
15.60%
-1.9404
129.36M
39

N

Neo-Concept International Group Holdings Limited

NCI

-37.76%
0.7800
0.8799
0.7200
355.79K
14.41%
12.2257
3.17M
40

L

Laser Photonics Corp

LASE

-37.11%
0.7735
0.8300
0.7010
2.95M
16.98%
-0.5977
17.62M
41

S

Smartkem

SMTK

-37.10%
0.3648
0.3700
0.3290
794.58K
11.33%
-0.0875
2.74M
42

U

Upexi Inc

UPXI

-37.09%
0.9751
1.080
0.9700
5.28M
10.48%
-0.2712
61.63M
43

S

Selectquote Inc

SLQT

-36.57%
0.9070
0.9900
0.9070
2.58M
8.25%
9.3121
159.61M
44

A

Advantage Solutions Inc.

ADV

-36.36%
0.6221
0.7596
0.6221
723.54K
19.87%
-0.8153
202.97M
45

A

American Rebel H

AREB

-35.50%
0.9997
1.100
0.9500
6.15M
14.71%
-0.0000
3.58M
46

G

Global Interactive Technologies Inc

GITS

-34.82%
2.770
2.977
2.650
41.14K
12.07%
-1.2953
10.18M
47

E

E-Home Household Svc Hldgs Ltd

EJH

-34.45%
0.5247
0.6400
0.5055
147.80K
23.08%
-0.6455
41.98M
48

F

Faraday Future Intelligent Electric Inc

FFAI

-34.41%
0.7018
0.8076
0.7018
13.93M
14.17%
-0.1279
144.14M
49

E

Envoy Medical

COCH

-34.38%
0.3899
0.4490
0.3811
539.87K
14.44%
-0.2704
11.22M
50

N

Nutex Health Inc

NUTX

-34.37%
101.38
107.02
99.46
162.33K
7.23%
5.9489
716.95M