United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 5Ds
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

HUHUTECH International Group

HUHU

-78.71%
0.4237
0.5190
0.3600
1.48M
27.92%
-0.5676
11.35M
2

M

Magic Empire Global Ltd

MEGL

-76.73%
0.1699
0.1950
0.1620
1.26M
15.28%
-0.8060
11.51M
3

J

Jiade Limited

JDZG

-76.65%
1.520
1.740
1.350
2.08M
26.00%
-0.0277
8.26M
4

S

Solowin Holdings

AXG

-76.18%
4.050
5.36
3.960
150.44K
24.65%
-0.1919
4.31M
5

M

MKDWELL Tech Inc

MKDW

-70.80%
0.1595
0.1600
0.1500
1.15M
5.59%
-0.0976
5.45M
6

2

22Nd Century

XXII

-68.41%
0.0862
0.0905
0.0847
8.86M
5.97%
-0.0003
1.66M
7

A

Aardvark Therapeutics

AARD

-67.41%
1.437
1.530
1.362
473.29K
11.14%
-0.4483
31.46M
8

S

STRATUM HOLDINGS CORP

SRTM

-63.84%
0.1700
0.1950
0.1522
672.75K
19.59%
-0.0000
143.92K
9

F

Forge Nano Holdings Inc

NANO

-61.16%
3.810
4.590
3.770
151.37K
19.43%
-0.8633
481.95M
10

B

Baird Medical

BDMD

-59.24%
0.1940
0.2534
0.1862
330.58K
26.88%
176.3636
6.21M
11

L

Lunai Bioworks

LNAI

-58.40%
0.2155
0.2300
0.2150
80.96K
6.35%
-0.2033
1.08M
12

U

Universe Pharmaceuticals Inc

UPC

-58.23%
1.750
1.940
1.710
562.17K
11.92%
-0.5077
8.79M
13

S

SAVERONE 2014 LTD

SVRE

-58.15%
0.7199
0.8285
0.7002
89.14K
15.85%
-0.0072
1.80M
14

C

Childrens Pl Inc

PLCE

-57.84%
0.4342
0.4799
0.3568
1.75M
26.17%
-0.0725
9.66M
15

W

Wheeler Real Estate Invt Tr

WHLR

-55.92%
0.2336
0.2738
0.2330
679.63K
15.18%
0.0001
1.37M
16

H

Hub Cyber Security Israel Ltd

HUBC

-54.57%
0.1363
0.1390
0.1220
1.05M
12.94%
0.0000
244.77K
17

D

Digital Brands Group Inc

DBGI

-54.30%
0.8683
0.8735
0.7650
151.55K
12.92%
-0.0070
810.57K
18

F

Founder Group Ltd

FGL

-54.10%
1.400
1.470
1.400
36.49K
4.83%
-0.0023
109.56K
19

L

Lakewood-Amedex

LABT

-51.29%
0.2270
0.2446
0.2230
3.14M
7.58%
-0.0781
537.92K
20

T

Top Wealth Grp

TWG

-50.96%
3.310
3.310
2.900
565.39K
12.69%
0.0371
2.08M
21

N

NEXERA TECHNOLOGIES LTD

NEXR

-50.57%
0.3460
0.3585
0.3266
915.87K
6.73%
0.0024
566.05K
22

C

CDT Equity

CDT

-50.24%
0.0720
0.0770
0.0685
4.68M
10.24%
-0.0000
671.24K
23

X

Xp Inc.

XP

-50.02%
15.21
15.84
14.91
8.61M
5.78%
7.7612
7.88B
24

C

China Sxt Pharmaceuticals Inc

SXTC

-49.97%
3.652
3.700
3.510
43.55K
5.16%
-0.0000
378.30K
25

Y

Yyforce Inc

YFOR

-48.44%
0.1392
0.1510
0.1348
3.24M
9.32%
-0.0102
1.79M
26

P

Perspective Therapeutics Inc

CATX

-48.04%
1.195
1.275
1.190
906.17K
6.79%
-0.8994
136.41M
27

A

AIAI Holdings Corporation

AIAI

-46.75%
1.230
1.380
1.145
300.74K
17.67%
0
96.49M
28

B

BRBI BR Partners

BRBI

-46.40%
7.97
7.97
7.97
1.71K
0.00%
81.3265
399.59M
29

P

PHAOS TECHNOLOGY HLDGS (CAYMAN

POAS

-45.29%
1.250
1.320
1.130
30.59K
16.24%
-0.2174
2.63M
30

B

Bicara Therapeutics

BCAX

-45.17%
9.82
10.00
9.35
886.81K
6.66%
-3.1825
649.82M
31

S

SHF Holdings Inc

SHFS

-44.81%
0.0851
0.0855
0.0751
36.72M
11.06%
-0.0072
87.46K
32

C

Cango Inc

CANG

-44.63%
1.290
1.325
1.260
162.82K
4.92%
-0.0166
52.92M
33

L

LIVEWIRE GROUP INC

LVWR

-43.85%
0.9208
1.510
0.8700
1.42M
40.00%
-2.5656
189.14M
34

A

Azitra Inc

AZTR

-42.98%
0.7407
0.8725
0.7320
614.47K
15.53%
-0.0569
4.49M
35

O

Openworld Inc

OPNW

-42.19%
1.110
1.330
1.005
228.23K
23.38%
-0.2729
14.88M
36

L

Lianhe Sowell International Group Ltd

LHSW

-41.99%
4.734
4.755
4.350
7.17K
9.20%
-0.3401
7.98M
37

S

SHENGFENG DEV LTD

SFWL

-41.93%
4.210
5.65
4.210
4.25K
24.41%
1.8562
23.15M
38

I

Inter & Co

INTR

-41.87%
4.110
4.169
4.050
3.90M
2.90%
6.1352
1.81B
39

M

Mindforge Inc

MF

-41.64%
5.76
6.68
5.37
5.78K
22.43%
-0.6435
36.68M
40

P

Picpay Holdings Netherlands B.V.

PICS

-41.39%
8.07
8.12
7.60
571.13K
6.58%
4.0223
1.05B
41

D

Datavault AI Inc

DVLT

-41.35%
0.0844
0.0868
0.0790
31.55M
8.87%
-0.1569
80.16M
42

S

Scisparc

SPRC

-41.06%
0.7898
0.8297
0.7551
199.65K
8.99%
-0.0814
1.63M
43

V

Valion Bio Inc

VBIO

-40.71%
0.6640
0.7019
0.6410
54.82K
8.97%
-0.0033
1.43M
44

H

House of Doge

HODO

-40.59%
0.0445
0.0470
0.0413
4.38M
12.39%
-0.0059
3.97M
45

C

Cumberland Pharmaceuticals Inc

CPIX

-40.39%
4.870
5.11
4.870
16.11K
4.89%
-6.6530
72.97M
46

T

The Generation Essentials Group

TGE

-39.79%
0.5100
0.5248
0.4993
39.56K
4.99%
7.8582
24.72M
47

C

Click Hldgs Ltd

CLIK

-39.70%
0.7055
0.7199
0.6569
29.24K
9.17%
3.5506
6.04M
48

M

Mercer Intl

MERC

-39.21%
0.1248
0.1298
0.1214
182.55K
6.88%
-0.0162
8.36M
49

A

Avalo Therapeutics Inc

AVTX

-39.15%
7.46
7.71
7.18
722.05K
7.42%
-1.5705
400.08M
50

Y

Yiren Digital Ltd

YRD

-38.50%
0.4764
0.4800
0.4600
72.88K
4.21%
-0.1893
41.68M