United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 5Ds
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

Elong Power Holding Limited

ELPW

-93.03%
0.9713
1.120
0.9200
1.83M
18.19%
-1.5606
6.42M
2

P

Phoenix Asia Holdings Limited

PHOE

-89.30%
14.24
18.00
13.46
62.90K
33.09%
299.8063
307.60M
3

D

Decent Holding Inc.

DXST

-89.26%
0.2041
0.2340
0.2000
6.01M
12.41%
2.0228
9.26M
4

A

American Rebel H

AREB

-81.25%
1.040
1.100
1.000
267.95K
9.26%
-0.0000
3.72M
5

A

AMBITIONS ENTERPRISE MANAGE

AHMA

-77.71%
6.76
7.30
6.70
24.91K
8.72%
1,024.6818
201.03M
6

E

Ernexa

ERNA

-73.83%
0.3193
0.3582
0.2682
822.76K
23.92%
-0.0600
2.51M
7

B

BGM Group

BGM

-68.20%
1.123
1.225
1.110
20.06K
10.08%
-3.9876
225.09M
8

M

Massimo Group

MAMO

-65.78%
1.095
1.110
1.020
273.54K
8.26%
-50.4608
45.60M
9

I

INLIF

INLF

-64.32%
0.5067
0.5205
0.4515
153.33K
14.20%
-3.7927
9.58M
10

L

Laser Photonics Corp

LASE

-64.18%
0.6950
0.6971
0.5800
2.19M
19.48%
-0.5371
15.83M
11

C

Collplant Biotechnologies Ltd

CLGN

-59.08%
0.7734
0.8100
0.7411
49.60K
8.61%
-0.7568
9.88M
12

S

Smartkem

SMTK

-55.99%
0.3536
0.3889
0.3486
477.56K
10.17%
-0.0848
2.66M
13

N

Novabay Pharma

NBY

-55.40%
0.8295
0.9500
0.8106
1.41M
18.34%
1.5427
104.66M
14

A

Anebulo Pharmaceuticals Inc

ANEB

-55.24%
0.4700
0.4800
0.4600
53.65K
4.00%
-1.9975
19.31M
15

Z

Zhongchao Inc

ZCMD

-54.17%
0.2200
0.2291
0.2100
312.31K
8.08%
-1.6629
6.77M
16

K

Kyndryl Hldgs Inc

KD

-52.30%
10.97
11.43
10.11
23.38M
5.62%
6.4476
2.51B
17

P

Profusa Inc

PFSA

-51.82%
3.350
4.215
3.219
162.72K
22.78%
-0.0120
309.59M
18

I

Iveda Solutions

IVDA

-51.80%
0.4242
0.4600
0.4220
437.73K
8.32%
-0.3414
2.49M
19

P

PMGC Holdings

ELAB

-50.71%
1.730
1.760
1.670
38.50K
5.10%
-0.0134
2.05M
20

G

Graftech International

EAF

-49.37%
7.65
8.32
6.71
647.14K
19.08%
-0.9694
197.52M
21

L

La Rosa Holdings Corp

LRHC

-47.92%
1.505
1.800
1.450
295.40K
22.15%
-0.0003
805.32K
22

C

China Sxt Pharmaceuticals Inc

SXTC

-46.29%
2.497
3.060
2.410
4.14M
21.67%
-0.0154
2.33M
23

W

Wheeler Real Estate Invt Tr

WHLR

-46.22%
2.560
2.750
2.280
362.50K
18.50%
0.0000
1.78M
24

H

Healthcare Triangle Inc

HCTI

-45.42%
0.1424
0.1553
0.1370
3.12M
11.87%
-0.0014
1.53M
25

A

Adial Pharmaceuticals Inc

ADIL

-44.60%
2.950
3.030
2.910
40.74K
3.85%
-0.1270
3.25M
26

C

Clearmind Medici

CMND

-43.32%
1.230
1.370
1.204
368.28K
12.30%
-0.0405
1.84M
27

S

Sports Ent

SEGG

-43.18%
1.114
1.230
1.110
240.40K
9.92%
-0.1362
12.99M
28

A

Atossa Therapeutics Inc

ATOS

-42.77%
4.850
5.33
4.800
144.50K
9.91%
-1.3781
41.77M
29

F

Fly-E Group Inc

FLYE

-42.75%
2.920
3.470
2.900
112.60K
16.47%
-0.0444
4.77M
30

U

Upexi Inc

UPXI

-42.38%
1.026
1.085
0.9800
1.46M
9.21%
-0.2852
64.83M
31

C

Cs Disco Inc

LAW

-41.92%
3.630
4.213
3.610
353.86K
14.93%
-3.6166
226.84M
32

L

Lakeside Holding Limited

LSH

-40.62%
0.5600
0.5600
0.5496
2.04K
1.93%
-0.9180
19.28M
33

V

Verde Clean Fuels Inc

VGAS

-39.58%
1.160
1.380
1.160
11.46K
16.42%
-3.3011
51.68M
34

C

China Pharma

CPHI

-39.38%
0.6850
0.7389
0.6690
8.84K
10.07%
-0.6218
3.44M
35

E

Ensysce Biosciences Inc

ENSC

-39.27%
0.4410
0.4625
0.4340
68.30K
6.18%
-0.0694
1.56M
36

G

GCL Global Holdings Ltd

GCL

-39.07%
0.7251
0.7442
0.7001
60.95K
5.54%
-17.3469
88.99M
37

N

NIQ Global Intelligence

NIQ

-38.61%
10.43
11.27
10.41
365.85K
7.75%
-6.8438
3.08B
38

F

Founder Group Ltd

FGL

-37.52%
0.0881
0.0990
0.0810
3.28M
18.33%
-3.5524
1.71M
39

B

Biomx Inc

PHGE

-37.41%
3.580
3.755
3.490
42.68K
6.74%
-0.1169
5.47M
40

T

The GrowHub Limited

TGHL

-36.75%
0.3270
0.3600
0.3258
145.65K
10.69%
-5.7068
8.27M
41

H

Hims & Hers Health Inc

HIMS

-36.62%
17.17
17.90
16.35
62.91M
6.73%
31.9266
3.91B
42

V

VisionSys AI Inc

VSA

-36.27%
1.820
1.820
1.730
6.22K
5.23%
0.0105
2.02M
43

S

Strive

ASST

-36.09%
10.50
11.35
10.31
1.63M
8.73%
-0.6091
654.64M
44

E

Erayak Power Sol

RAYA

-35.42%
0.9299
1.220
0.8900
955.83K
33.00%
-0.3885
835.71K
45

F

Fluence Energy, Inc.

FLNC

-34.81%
20.06
20.09
18.29
2.91M
9.28%
-48.8553
3.69B
46

M

Mainz Biomed NV

MYNZ

-34.79%
0.7760
0.9899
0.6126
567.27K
39.91%
-0.0749
7.03M
47

V

Venhub Global Inc

VHUB

-34.58%
4.200
4.850
4.021
161.52K
17.17%
0
--
48

V

Vivopower International Plc

VVPR

-34.47%
1.350
1.490
1.310
153.71K
12.51%
-0.7023
16.91M
49

S

Sobr Safe Inc

SOBR

-34.10%
0.8501
0.9047
0.8401
34.31K
7.42%
-0.0494
1.60M
50

R

RAIL VISION LTD

RVSN

-33.96%
6.36
6.48
5.53
92.35K
16.32%
-1.8799
13.94M