United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 5Ds
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

O

Oriental Culture Holding Ltd

OCG

-98.39%
0.1400
0.1706
0.1325
800
26.13%
-0.6390
2.97M
2

C

CCH Holdings Ltd.

CCHH

-95.11%
0.6848
1.060
0.6500
4.89M
56.95%
14.4473
13.18M
3

J

Jyong Biotech Ltd.

MENS

-88.94%
2.920
15.90
2.810
1
85.00%
-73.5516
222.00M
4

C

C3is

CISS

-87.43%
0.2150
0.2213
0.2038
300
7.63%
0.0786
584.45K
5

I

Irobot

IRBT

-85.46%
0.7620
1.090
0.7200
500
48.67%
-0.1144
24.25M
6

A

Argo Blockchain Plc

ARBK

-85.20%
4.890
5.83
4.530
341.54K
22.69%
-0.0002
1.63M
7

R

Rezolute Inc

RZLT

-81.63%
2.010
2.250
1.840
15.94M
20.30%
-2.1632
186.38M
8

V

Vistagen Therapeutics Inc

VTGN

-80.99%
0.8610
0.9690
0.7500
5.40K
5.00%
-0.4516
34.01M
9

L

Luminar Technologies Inc

LAZR

-74.13%
0.2260
0.3071
0.1800
48.79M
40.48%
-0.0444
17.60M
10

W

WORK Medical Technology Group LTD

WOK

-70.32%
0.0564
0.0565
0.0460
72.28K
19.41%
0.6253
58.43K
11

Z

Zynex Inc

ZYXI

-69.76%
0.2638
0.3600
0.2311
4.75M
37.90%
-0.1087
8.02M
12

B

Beasley Broad

BBGI

-69.14%
5.15
5.66
5.02
88.69K
11.27%
-1.0885
9.29M
13

G

GRI Bio

GRI

-65.35%
0.4193
0.4719
0.3950
1.20M
16.09%
-0.0258
2.46M
14

A

Actelis Networks, Inc.

ASNS

-62.59%
1.100
1.250
0.9600
365.79K
21.97%
-0.1308
1.92M
15

J

Jiuzi Holdings Inc

JZXN

-60.78%
2.350
2.640
2.350
214.25K
10.58%
-0.0101
2.95M
16

C

Coincheck Group

CNCK

-54.37%
2.190
2.980
2.000
851.62K
32.89%
-2.6607
286.48M
17

T

Tenaya Therapeutics, Inc.

TNYA

-52.36%
0.6670
0.7830
0.6600
10.13M
16.08%
-0.8471
142.57M
18

M

Mingteng International

MTEN

-51.44%
0.5390
0.7000
0.5266
242.39K
29.49%
-0.5585
11.78M
19

H

Healthy Choice Wellness Corp

HCWC

-50.99%
0.2828
0.2828
0.2552
235.88K
7.33%
-1.1581
5.14M
20

D

DRAGONFLY ENERGY HOLDINGS CORP

DFLI

-50.05%
0.4307
0.4488
0.4109
11.44M
8.61%
-0.1395
52.02M
21

S

SAVERONE 2014 LTD

SVRE

-49.46%
1.870
1.960
1.610
222.88K
18.62%
-0.0057
1.36M
22

B

Brand Engagement

BNAI

-48.14%
1.530
1.630
1.480
301.47K
8.67%
-0.2485
6.87M
23

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-47.77%
0.0199
0.0235
0.0165
158.11M
30.43%
-0.3925
1.34M
24

I

Intercont Limited

NCT

-47.57%
0.2515
0.2783
0.2378
475.87K
15.46%
2.1477
7.37M
25

C

Cemtrex

CETX

-47.09%
2.180
2.460
2.180
1.06M
11.43%
-0.0130
14.23M
26

P

PMGC Holdings

ELAB

-46.53%
2.310
3.180
2.100
8.90M
32.88%
-0.0716
1.72M
27

E

Enveric Biosciences Inc

ENVB

-46.47%
5.53
5.79
5.20
81.97K
11.26%
-0.0584
3.30M
28

L

La Rosa Holdings Corp

LRHC

-45.77%
0.8134
0.8300
0.7620
126.23K
8.57%
-0.0017
1.32M
29

B

Beneficient-A

BENF

-45.47%
4.450
5.05
3.580
400.83K
39.30%
-0.0670
61.74M
30

A

Applied Therapeutics

APLT

-45.45%
0.1200
0.1288
0.1135
7.64M
12.68%
-0.9709
17.32M
31

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

-45.15%
0.4515
0.5537
0.4513
518.81K
18.71%
31.5734
12.04M
32

P

PicoCELA

PCLA

-44.83%
0.1600
0.1728
0.1413
521.57K
20.26%
-1.7857
5.54M
33

N

Nuvve Holding Corp

NVVE

-44.49%
3.730
4.000
3.517
231.47K
11.87%
-0.0078
4.94M
34

A

Avalon Globocare Corp

ALBT

-44.19%
0.8874
0.9740
0.8782
63.06K
9.42%
-0.0910
3.77M
35

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

-43.72%
1.030
1.230
1.010
1.82M
20.37%
20.6000
36.15M
36

B

Brenmiller Energy Ltd

BNRG

-43.37%
0.6399
0.7099
0.6101
185.67K
13.78%
-0.0851
2.47M
37

T

Traws Pharma

TRAW

-43.32%
1.400
2.199
1.390
4.47M
36.78%
0.0496
11.19M
38

A

Antelope Enterprise Hldgs Ltd

AEHL

-42.99%
1.790
2.360
1.760
222.29K
24.90%
-0.0563
9.26M
39

G

Global Interactive Technologies Inc

GITS

-41.85%
0.7501
0.9672
0.7500
195.14K
13.02%
-0.3508
2.76M
40

L

Lexaria Bioscience Corp

LEXX

-41.24%
0.6816
0.8700
0.6767
1.25M
23.01%
-1.0307
15.15M
41

M

Momentus Inc

MNTS

-41.21%
0.5235
0.5700
0.5003
2.74M
13.32%
-0.0628
12.64M
42

F

Fermi Inc.

FRMI

-41.09%
9.06
10.00
8.67
6.95M
13.71%
0
5.56B
43

M

Murano Global Investments

MRNO

-41.01%
0.7551
0.7840
0.7500
13.48K
4.47%
-0.4603
59.89M
44

S

Springview Hldg

SPHL

-40.88%
2.820
3.190
2.800
54.31K
12.66%
-5.2368
4.66M
45

C

Childrens Pl Inc

PLCE

-40.28%
4.640
5.08
4.364
4.52M
9.75%
-5.3499
102.86M
46

A

Above Food Ingredients

ABVE

-39.31%
1.760
1.900
1.720
1.47M
9.84%
-1.8813
90.10M
47

O

ORANGEKLOUD TECHNOLOGY INC

ORKT

-39.19%
0.8148
0.8531
0.8001
16.94K
6.32%
-1.6793
4.76M
48

H

Heritage Distilling Holding Company, Inc

IPST

-39.14%
3.840
4.490
3.780
43.91K
17.45%
0.0127
35.23M
49

P

POMDOCTOR LTD

POM

-38.80%
0.3060
0.3500
0.2950
20
13.84%
-3.5915
36.24M
50

C

Clearmind Medici

CMND

-38.76%
2.800
2.810
2.560
139.72K
9.54%
-0.0817
4.20M