United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 5Ds
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

J

Jiade Limited

JDZG

-76.96%
1.500
6.30
1.170
6.73M
83.61%
-0.0273
8.15M
2

H

HUHUTECH International Group

HUHU

-71.38%
0.5695
0.8599
0.5521
1.83M
30.32%
-0.7629
15.25M
3

M

Magic Empire Global Ltd

MEGL

-70.41%
0.2160
0.2799
0.2070
4.27M
21.87%
-1.0247
14.63M
4

M

MKDWELL Tech Inc

MKDW

-67.23%
0.1790
0.2380
0.1600
4.29M
30.13%
-0.1096
6.12M
5

S

Solowin Holdings

AXG

-66.59%
0.0284
0.0320
0.0280
40.90M
9.50%
-0.2692
6.05M
6

A

Aardvark Therapeutics

AARD

-65.76%
1.510
1.590
1.176
2.03M
31.88%
-0.4709
33.05M
7

2

22Nd Century

XXII

-64.42%
0.0971
0.0988
0.0899
31.10M
8.49%
-0.0003
1.86M
8

N

Nuburu

BURU

-60.48%
0.1721
0.2370
0.1721
11.69M
35.54%
-0.0031
1.81M
9

F

Forge Nano Holdings Inc

NANO

-56.98%
4.220
5.00
3.900
261.17K
23.34%
-0.9563
533.83M
10

H

Hub Cyber Security Israel Ltd

HUBC

-56.20%
0.1314
0.1428
0.1231
1.67M
13.59%
0.0000
235.97K
11

D

Digital Brands Group Inc

DBGI

-55.79%
0.8400
1.000
0.8325
268.46K
16.76%
-0.0068
784.15K
12

L

Lunai Bioworks

LNAI

-54.42%
0.2361
0.2500
0.2023
622.77K
18.89%
-0.2227
1.19M
13

C

Childrens Pl Inc

PLCE

-54.34%
0.4703
1.030
0.4244
6.79M
58.80%
-0.0785
10.46M
14

U

Universe Pharmaceuticals Inc

UPC

-53.94%
1.930
2.480
1.880
518.26K
26.78%
-0.5599
9.70M
15

S

STRATUM HOLDINGS CORP

SRTM

-53.52%
0.2185
0.2220
0.1920
978.50K
11.15%
-0.0000
124.51K
16

S

SAVERONE 2014 LTD

SVRE

-52.94%
0.8095
1.170
0.8095
359.42K
31.35%
-0.0081
2.02M
17

F

Founder Group Ltd

FGL

-52.46%
1.450
1.570
1.400
90.31K
10.32%
-0.0024
117.11K
18

T

Top Wealth Grp

TWG

-52.15%
3.230
3.590
3.080
193.73K
14.96%
0.0362
2.03M
19

C

China Sxt Pharmaceuticals Inc

SXTC

-49.59%
3.680
3.830
3.460
172.47K
10.41%
-0.0000
381.16K
20

W

Wheeler Real Estate Invt Tr

WHLR

-49.28%
0.2688
0.2713
0.2370
13.27M
12.12%
0.0002
1.58M
21

P

PHAOS TECHNOLOGY HLDGS (CAYMAN

POAS

-48.80%
1.170
1.240
1.070
31.25K
13.65%
-0.2035
2.46M
22

B

Baird Medical

BDMD

-47.48%
0.2500
0.2900
0.2300
393.46K
21.28%
227.2727
8.00M
23

X

Xp Inc.

XP

-47.11%
16.09
16.19
15.47
32.55M
4.29%
8.2130
8.34B
24

L

Lianhe Sowell International Group Ltd

LHSW

-46.08%
4.400
4.500
4.130
25.67K
8.92%
-0.3162
7.42M
25

P

Perspective Therapeutics Inc

CATX

-45.65%
1.250
1.250
1.065
4.59M
15.55%
-0.9408
142.69M
26

B

Bicara Therapeutics

BCAX

-45.51%
9.76
17.57
8.90
15.42M
49.60%
-3.1631
645.85M
27

B

BRBI BR Partners

BRBI

-44.52%
8.25
9.05
8.20
12.33K
9.26%
84.1837
413.63M
28

W

WF Holding Ltd.

WFF

-43.50%
0.0530
0.0561
0.0510
53.33M
8.49%
-0.0046
3.51M
29

C

Cango Inc

CANG

-43.35%
1.320
1.350
1.230
533.68K
9.30%
-0.0170
54.15M
30

C

CDT Equity

CDT

-42.64%
0.0830
0.0916
0.0658
155.32M
32.25%
-0.0000
93.33K
31

P

Picpay Holdings Netherlands B.V.

PICS

-42.63%
7.90
7.93
7.27
2.55M
8.64%
3.9376
1.02B
32

A

AIAI Holdings Corporation

AIAI

-42.42%
1.330
1.710
1.300
823.96K
23.88%
0
104.33M
33

A

Avalo Therapeutics Inc

AVTX

-41.92%
7.12
7.15
6.66
2.17M
7.11%
-1.4989
381.85M
34

I

Inter & Co

INTR

-41.87%
4.110
4.390
4.050
26.64M
7.56%
6.1352
1.81B
35

C

Click Hldgs Ltd

CLIK

-41.30%
0.6868
0.7409
0.6400
150.15K
14.63%
3.4565
5.88M
36

M

Mindforge Inc

MF

-40.83%
5.84
8.90
5.46
87.26K
41.10%
-0.6524
37.19M
37

M

Mercer Intl

MERC

-40.53%
0.1221
0.1452
0.1217
685.88K
18.53%
-0.0158
8.18M
38

C

Cumberland Pharmaceuticals Inc

CPIX

-40.39%
4.870
5.30
4.800
141.32K
10.00%
-6.6530
72.97M
39

P

POMDOCTOR LTD

POM

-40.20%
1.800
2.950
1.500
41.86M
104.32%
-1.2320
16.68M
40

E

Eva Live Inc

GOAI

-39.79%
0.9092
0.9999
0.8872
110.11K
11.27%
-5.2616
36.84M
41

A

AZUL S A

AZUL

-39.78%
3.770
3.930
3.470
794.08K
13.29%
-0.0027
694.73M
42

T

The Generation Essentials Group

TGE

-39.61%
0.5115
0.5278
0.4923
94.67K
7.21%
7.8814
24.79M
43

V

Valion Bio Inc

VBIO

-39.39%
0.6788
0.7700
0.6634
536.64K
13.62%
-0.0034
1.46M
44

S

SHF Holdings Inc

SHFS

-39.04%
0.0940
0.0974
0.0860
73.39M
9.84%
-0.0079
96.61K
45

D

Datavault AI Inc

DVLT

-38.92%
0.0879
0.1086
0.0677
388.47M
61.04%
-0.1634
83.48M
46

L

Lakewood-Amedex

LABT

-38.84%
0.2850
0.2900
0.2529
24.89M
12.93%
-0.0981
675.36K
47

Y

Yiren Digital Ltd

YRD

-38.72%
0.4747
0.5400
0.4572
275.11K
14.96%
-0.1886
41.53M
48

H

House of Doge

HODO

-38.58%
0.0460
0.0497
0.0451
53.43M
8.49%
-0.0061
4.10M
49

S

Scisparc

SPRC

-38.06%
0.8300
0.8738
0.7393
551.93K
15.82%
-0.0856
1.71M
50

R

Rubico Inc

RUBI

-37.99%
0.1110
0.1300
0.1013
4.05M
16.28%
-0.0089
1.40M