United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 5Ds
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

Li Bang International Corporation Inc.

LBGJ

-98.72%
0.0309
0.0318
0.0273
141.20M
14.42%
-0.0055
103.77K
2

C

China Sxt Pharmaceuticals Inc

SXTC

-97.40%
0.0638
0.2650
0.0525
324.05M
63.86%
-0.0070
2.44M
3

W

Wetour Robotics Limited

WETO

-85.39%
0.1009
0.1073
0.0800
17.07M
23.86%
-1.3580
8.27M
4

G

Globavend Holdings

GVH

-78.99%
1.000
1.030
0.9000
555.34K
13.00%
-62.1118
2.42M
5

C

C3is

CISS

-69.58%
0.5201
0.8901
0.4109
5.24M
49.80%
-0.0004
771.44K
6

A

Aterian Inc

ATER

-69.15%
0.4010
0.5485
0.4004
810.56K
21.82%
-0.1571
4.36M
7

F

Faraday Future Intelligent Electric Inc

FFAI

-67.66%
6.49
10.25
6.40
1.11M
35.80%
-0.0138
16.64M
8

T

Twin Vee Powercats Co

VEEE

-66.49%
12.97
14.61
11.21
235.00K
23.45%
-0.0972
6.87M
9

S

Star Fashion Culture Holdings Limited

STFS

-62.36%
3.440
3.480
3.100
49.38K
10.27%
-3.7185
4.11M
10

G

Goldgroup Mining

GORO

-54.55%
2.000
2.360
1.950
2.89M
17.90%
-2.0862
326.79M
11

L

Lisata Therapeutics Inc

LSTA

-53.55%
1.670
2.110
1.640
133.70K
21.98%
-0.8970
15.21M
12

B

Baosheng Media Group Hldng Ltd

BAOS

-53.39%
1.170
1.690
1.100
84.09K
34.50%
-0.1493
37.25M
13

B

Baiya International Group Inc

BIYA

-53.38%
1.930
2.440
1.910
3.46M
19.76%
-0.0383
13.18M
14

C

Catheter Precision

VTAK

-53.38%
0.2627
0.3501
0.2300
5.72M
29.48%
-0.0191
948.21K
15

L

Leslie'S, Inc.

LESL

-52.12%
1.240
1.400
1.210
731.56K
13.73%
-0.0417
11.61M
16

Q

Qumulusai Inc

QMLS

-49.86%
7.16
7.91
7.02
309.36K
10.90%
0
235.33M
17

V

Vestand Inc

VSTD

-49.51%
0.0986
0.2160
0.0711
4.03M
80.44%
-0.1731
1.40M
18

D

Digital Brands Group Inc

DBGI

-49.28%
12.90
19.00
12.31
113.00K
33.39%
-0.0906
7.41M
19

L

Lion Group Holding Ltd

LGHL

-47.97%
0.9105
1.050
0.8771
519.30K
13.94%
-0.0035
840.28K
20

H

HORIZON QUANTUM HOLDINGS LTD

HQ

-47.56%
11.70
14.00
11.57
321.28K
17.69%
-33.6594
603.46M
21

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

-46.93%
0.9500
1.230
0.9000
324.37K
32.03%
-0.0452
2.87M
22

S

Southland Holdings Inc

SLND

-45.61%
0.6200
0.7600
0.6028
2.28M
25.75%
-0.1016
33.62M
23

V

VCI Global Ltd

VCIG

-44.03%
0.5149
0.6248
0.4925
817.92K
20.62%
-0.0011
4.78M
24

R

Reitar Logtech Holdings Limited

RITR

-43.98%
0.1065
0.1250
0.0875
4.15M
28.31%
-1.2956
6.65M
25

G

Generation Incom

GIPR

-41.88%
0.6510
0.7540
0.6381
201.88K
15.61%
-0.0377
670.79K
26

V

Valion Bio Inc

VBIO

-41.19%
0.2970
0.4290
0.2700
6.28M
53.81%
-0.0369
1.23M
27

B

Boxabl Incorporated

BXBL

-40.84%
4.910
5.51
4.584
596.36K
17.15%
37.7983
50.55M
28

G

Glucotrack

GCTK

-40.81%
0.2912
0.3449
0.2910
281.72K
17.26%
-0.0140
2.25M
29

E

Ernexa

ERNA

-38.79%
3.930
4.200
3.860
32.97K
7.27%
-0.1289
4.58M
30

A

Avalanche Treasury Corp

AVAT

-37.61%
0.3130
0.4000
0.3106
1.20M
23.46%
1.2146
14.19M
31

H

Hcw Biologics Inc.

HCWB

-37.50%
2.500
2.880
2.415
56.72K
14.43%
-0.0441
3.99M
32

E

EXYN TECHNOLOGIES INC

EXYN

-37.50%
2.650
3.260
2.518
8.10M
23.84%
-6.3065
21.08M
33

P

POMDOCTOR LTD

POM

-37.16%
0.7101
0.7900
0.6800
119.20K
15.40%
-0.0042
5.29M
34

P

Phoenix Asia Holdings Limited

PHOE

-36.14%
20.00
22.47
19.79
24.73K
10.99%
2,150.5376
432.00M
35

T

Taoping Inc

TAOP

-35.69%
0.8167
0.9300
0.7158
49.93K
22.87%
-0.1037
7.84M
36

T

The GrowHub Limited

TGHL

-35.46%
0.6712
0.6983
0.6524
368.31K
7.12%
-1.1464
16.98M
37

A

Antelope Enterprise Hldgs Ltd

AEHL

-35.35%
0.5370
0.6800
0.4296
7.32M
34.94%
-0.0028
9.75M
38

J

JULONG HOLDING LTD

JLHL

-34.97%
6.08
6.45
5.67
226.49K
12.56%
33.7403
130.41M
39

M

Maison Solutions Inc.

MSS

-34.74%
1.840
3.240
1.750
14.77M
57.98%
-0.0689
1.57M
40

D

Dare Bioscience Inc

DARE

-34.69%
1.280
1.340
1.230
197.23K
8.73%
-1.2312
19.17M
41

A

Autonomix Medical Inc

AMIX

-34.38%
2.920
3.730
2.900
8.02M
23.71%
-0.0600
1.59M
42

C

Codexis Inc

CDXS

-33.93%
1.480
1.570
1.440
10.38M
6.53%
-4.0839
134.53M
43

R

Robo.ai Inc

AIIO

-33.92%
2.610
2.910
2.595
851.82K
10.49%
-0.2464
435.73M
44

G

Golden Sun Health Technology Group Ltd

GSUN

-32.84%
0.2090
0.5676
0.1720
133.67M
114.34%
-0.1170
2.10M
45

V

Venhub Global Inc

VHUB

-32.79%
0.6990
0.7800
0.6890
150.95K
11.35%
-0.6413
63.18M
46

M

Mobile-health Network Solutions

MNDR

-32.09%
2.180
2.950
2.130
115.81K
31.18%
-0.7110
2.60M
47

E

Enigmatig Limited

EGG

-31.91%
5.10
6.83
4.960
175.58K
29.22%
117.7829
142.83M
48

W

Wheeler Real Estate Invt Tr

WHLR

-31.89%
0.2484
0.2484
0.2236
1.48M
10.65%
-0.0001
1.15M
49

Y

Yimutian Inc

YMT

-31.28%
0.2990
0.4499
0.2700
7.76M
43.27%
-0.1603
2.28M
50

S

Sadot Group

SDOT

-30.75%
17.52
18.97
17.10
173.92K
9.79%
-0.0109
13.03M