United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 5Ds
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Beyond Meat

BYND

-97.43%
0.4070
0.4488
0.4070
9.99K
10.09%
-0.5588
209.94M
2

H

Haoxi Health Technology Limited

HAO

-94.57%
0.1627
0.1627
0.1482
47.56K
9.24%
-0.0008
1.19M
3

S

Sionna Therapeutics

SION

-86.82%
6.54
6.75
6.05
143.54K
11.20%
-3.0088
295.69M
4

T

Tenax Therapeutics Inc

TENX

-86.25%
1.830
1.920
1.700
228.46K
12.79%
-1.2408
68.49M
5

S

Silexion Therapeutics Corp

SLXN

-74.30%
0.4600
0.4871
0.4110
52.64K
16.76%
-0.0049
620.55K
6

P

Pds Biotechnology Corporation

PDSB

-68.79%
0.2332
0.2459
0.2167
90.51K
12.07%
-0.3446
13.04M
7

P

PN Smart Energy Limited

PN

-66.22%
2.800
2.950
2.800
5.06K
5.15%
-0.7977
7.11M
8

A

Accendra Health Inc

ACH

-62.33%
1.100
1.210
1.085
8.90K
9.50%
-0.2801
84.60M
9

R

Reto Eco Solutions Inc

RETO

-57.93%
1.200
1.450
0.9850
9.63K
41.80%
-0.0116
44.22M
10

C

Curis

CRIS

-57.60%
1.870
2.080
1.540
2.67K
31.74%
-0.0782
3.64M
11

C

CleanCore Solutions

ZONE

-57.33%
0.1600
0.1652
0.1382
286.37K
17.38%
-0.1022
35.71M
12

C

Cvrx, Inc.

CVRX

-50.51%
2.940
2.970
2.650
34.50K
11.72%
-1.4892
78.33M
13

L

Leslie'S, Inc.

LESL

-49.35%
0.7699
0.8900
0.7290
67.35K
12.20%
-0.0259
7.21M
14

L

Linkage Global Inc

UZX

-48.03%
0.1190
0.1278
0.1131
206.01K
12.25%
-0.1802
7.87M
15

C

Cardinal Infra

CDNL

-44.65%
34.66
36.45
34.50
1.26K
5.28%
81.5338
1.65B
16

W

Wing Yip Food Holdings Group Ltd.

WYHG

-44.35%
5.47
6.32
5.26
11.24K
15.62%
11.2993
68.83M
17

P

Professional Dvrsty Ntwork Inc

IPDN

-44.30%
0.2383
0.4446
0.1998
55.63K
86.36%
-0.1341
3.06M
18

A

Autonomix Medical Inc

AMIX

-43.63%
6.86
8.14
6.70
1.92K
18.58%
-0.1410
6.66M
19

D

Datameds AI Inc

MEDS

-43.56%
1.490
1.540
1.255
1.68K
21.42%
-0.0320
4.24M
20

G

GREENLAND ENERGY CO

GLND

-43.44%
1.250
1.260
1.121
320.75K
12.47%
16.8464
54.66M
21

F

Founder Group Ltd

FGL

-43.28%
0.4963
0.5379
0.4557
500.87K
10.49%
-0.0812
593.41K
22

C

Clearone Inc

CLRO

-42.14%
5.67
5.77
5.26
2.80K
8.61%
-0.4262
15.17M
23

T

Toppoint Holdings Inc.

TOPP

-40.61%
0.2510
0.2750
0.2221
356
19.59%
-0.6094
6.20M
24

W

WF Holding Ltd.

WFF

-40.16%
1.630
1.700
1.390
13.89K
19.02%
-1.6837
14.78M
25

T

Ttec Hldgs Inc

TTEC

-39.62%
1.570
1.660
1.550
3.65K
7.01%
-0.3651
77.39M
26

A

Arko

ARKO

-38.27%
4.500
4.580
4.400
426
4.04%
59.3668
504.84M
27

G

Golden Sun Health Technology Group Ltd

GSUN

-38.01%
0.3347
0.4400
0.2916
51.16K
42.05%
-0.1874
3.36M
28

V

Valion Bio Inc

VBIO

-37.87%
0.1708
0.2050
0.1594
596.48K
20.18%
-0.0212
709.03K
29

W

Wetour Robotics Limited

WETO

-37.44%
3.610
4.000
3.340
11.85M
16.26%
-0.4858
3.89M
30

Y

Yimutian Inc

YMT

-36.63%
0.2275
0.2296
0.2102
32.47K
8.14%
-0.1219
1.73M
31

P

Presidio Ppty Tr Inc

SQFT

-36.24%
1.460
1.540
1.445
100
6.79%
-0.1398
2.09M
32

O

OSR Health Inc

OSRH

-35.12%
0.2830
0.3000
0.2545
485.51K
15.74%
-0.7863
9.94M
33

S

Snail, Inc.

SNAL

-34.73%
2.970
3.040
2.760
542
9.28%
-0.9562
26.60M
34

T

The Beachbody Company Inc

BODI

-34.63%
6.53
6.59
6.23
236
5.58%
3.7877
47.57M
35

K

KIDZ AI INC

KIDZ

-34.44%
4.130
4.400
3.850
14.76K
13.42%
-0.0055
1.44M
36

R

Recon Technology Ltd

RCON

-34.13%
0.0276
0.0295
0.0242
7.20M
20.38%
-0.0643
2.50M
37

E

Ensysce Biosciences Inc

ENSC

-33.53%
0.3485
0.3821
0.3306
84.71K
12.92%
-0.1043
5.35M
38

R

Reitar Logtech Holdings Limited

RITR

-33.51%
0.1280
0.1356
0.1228
96.29K
9.33%
-1.5572
7.99M
39

V

Vertical Aerospace Ltd

EVTL

-33.50%
0.8379
0.8722
0.8223
83.70K
5.93%
-0.4014
143.89M
40

N

National Cinemedia Inc

NCMI

-33.50%
2.680
2.730
2.240
2.87K
21.17%
-29.5154
252.11M
41

S

Synergy Chc Corp

SNYR

-33.50%
0.1090
0.1339
0.0870
57.32K
35.03%
-0.0799
1.62M
42

A

AUTHID INC

AUID

-33.27%
0.4731
0.5299
0.4594
2.78K
13.95%
-0.3716
7.91M
43

O

Obsidian Therapeutics Inc

OBX

-33.26%
18.92
26.72
17.05
470
34.54%
0.1467
1.17B
44

N

Nlight

LASR

-33.26%
50.35
54.19
50.18
2.24K
7.56%
-204.8413
2.90B
45

H

Heron Therapeutics Inc

HRTX

-32.99%
0.3344
0.3588
0.3217
2.34K
10.88%
-1.8925
63.49M
46

W

Wearable Devices Ltd.

WLDS

-32.78%
2.850
3.090
2.760
100.50K
10.93%
-0.1452
6.24M
47

F

Focus Unvl Inc

FCUV

-32.52%
5.54
5.70
5.16
1.33K
8.73%
-0.2057
3.89M
48

S

SIFCO INDS INC

SIF

-31.46%
19.35
20.08
19.26
51
4.10%
16.0768
121.02M
49

G

Gaia Inc

GAIA

-31.05%
1.310
1.310
1.161
16
12.31%
-6.9239
33.31M
50

S

Silo Pharma Inc

SILO

-31.05%
3.220
3.360
2.900
101
12.60%
-0.4321
4.03M