United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 5Ds
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

Fly-E Group Inc

FLYE

-97.25%
2.210
2.470
2.210
90.56K
10.83%
-0.0336
3.61M
2

N

Neo-Concept International Group Holdings Limited

NCI

-87.31%
0.7561
0.7650
0.6200
2.25M
17.47%
11.8511
14.30M
3

I

Io Biotech, Inc.

IOBT

-84.24%
0.0323
0.0369
0.0281
44.02M
20.14%
-0.0241
2.32M
4

C

CYABRA INC

CYAB

-77.06%
1.680
1.890
1.610
329.12K
13.43%
-0.8058
37.55M
5

L

Lipocine Inc

LPCN

-72.30%
2.050
2.110
1.810
7.40M
3.24%
-1.1602
14.96M
6

R

RIDGETECH Inc

RDGT

-70.99%
0.0246
0.0290
0.0225
54.11M
23.38%
0.0113
449.83K
7

S

Skycorp Solar Group Limited

PN

-69.57%
0.2586
0.2626
0.2306
227.75K
12.59%
-2.5082
12.10M
8

F

Fibrobiologics

FBLG

-68.64%
1.380
1.470
1.190
815.47K
21.05%
-3.3054
4.66M
9

L

Linkers

LNKS

-66.80%
0.0083
0.0102
0.0081
319.32M
16.41%
-0.0884
111.51K
10

P

PepGen Inc

PEPG

-64.62%
1.730
1.790
1.650
1.72M
8.05%
-0.8147
119.57M
11

C

CDT Equity

CDT

-59.78%
3.950
4.590
3.830
161.81K
14.90%
-0.0000
18.65M
12

M

Maxeon Solar

MAXN

-54.10%
0.6839
0.9782
0.6704
1.96M
26.84%
-0.0118
11.58M
13

O

Onconetix

ONCO

-52.80%
1.520
1.669
1.300
966.40K
19.64%
-0.0184
1.05M
14

V

VisionSys AI Inc

VSA

-48.14%
0.7105
0.9900
0.5000
104.22M
96.02%
0.0041
789.78K
15

S

Sleep Number

SNBR

-47.79%
1.180
1.590
1.120
4.75M
27.49%
-0.2046
26.98M
16

B

Burford Capital

BUR

-47.13%
4.140
4.240
4.020
5.01M
5.14%
14.8600
906.24M
17

M

MEGAN HLDGS LTD

MGN

-46.55%
0.1497
0.1498
0.1407
2.70M
5.92%
5.0404
5.54M
18

T

Tantech Holdings

TANH

-45.72%
0.4095
0.5532
0.3602
2.19M
48.86%
0.6897
2.64M
19

F

FITNESS CHAMPS HLDGS LTD

FCHL

-44.79%
1.960
2.100
1.882
339.58K
10.23%
-10.0564
2.22M
20

M

Meiwu Technology Company Ltd

WNW

-44.33%
0.0506
0.0544
0.0461
22.71M
14.16%
0.0098
791.55K
21

R

Roma Green Finance, Ltd.

ROMA

-42.68%
4.500
5.95
3.900
726.77K
47.85%
-87.5486
268.04M
22

S

SUNation Energy Inc

SUNE

-42.59%
1.820
2.000
1.745
462.72K
12.94%
-0.4159
6.20M
23

G

GMEX ROBOTICS

GMEX

-42.45%
0.5180
0.5180
0.4530
322.92K
12.87%
-0.1211
730.17K
24

V

Vine Hill Capital Investment Corp.

CSHR

-42.38%
6.50
7.19
6.40
667.04K
9.17%
34.4280
190.67M
25

M

Malibu Boats

MBUU

-42.02%
24.48
25.16
24.00
355.85K
4.58%
33.3197
455.39M
26

P

Plus Therapeutics Inc

PSTV

-41.38%
3.560
3.810
3.300
616.62K
13.09%
-0.4950
24.43M
27

H

HWH International

HWH

-40.34%
1.050
1.080
1.020
15.40K
5.61%
-5.9356
7.85M
28

O

Origin Materials Inc

ORGN

-39.75%
2.175
2.200
1.900
167.38K
13.69%
-0.1544
11.79M
29

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-38.96%
1.840
2.000
1.820
129.17K
8.65%
-0.3634
1.06M
30

H

HiTek Global Inc.

HKIT

-38.28%
0.0358
0.0450
0.0358
32.66M
19.01%
-1.1438
1.26M
31

T

Twin Vee Powercats Co

VEEE

-38.08%
0.2291
0.2377
0.2194
1.97M
7.05%
-0.0524
4.49M
32

J

Jasper Therapeutics Inc

JSPR

-38.02%
0.6880
0.8109
0.6860
891.07K
15.63%
-0.1740
19.26M
33

G

GREENLAND ENERGY CO

GLND

-37.46%
8.13
8.83
7.70
1.51M
13.40%
109.5687
212.28M
34

A

Amaze Holdings, Inc.

AMZE

-35.68%
0.1316
0.1400
0.1200
1.75M
14.27%
-0.0183
4.69M
35

B

BGM Group

BGM

-35.19%
0.3370
0.3400
0.2717
318.44K
21.48%
-1.1972
67.58M
36

S

Scienture Holdings, Inc

SCNX

-34.52%
0.2963
0.3171
0.2609
738.77K
19.18%
-0.1720
12.04M
37

A

Alzamend Neuro Inc

ALZN

-33.34%
0.9999
1.030
0.9800
96.01K
4.89%
-0.2179
3.80M
38

T

T1 Energy

TE

-33.28%
4.190
4.530
4.140
16.57M
8.70%
-1.1073
1.17B
39

V

Viridian Therapeutics Inc

VRDN

-33.19%
18.84
19.25
18.44
3.06M
4.20%
-4.6635
1.93B
40

H

Hoth Therapeutics Inc

HOTH

-33.02%
0.5619
0.5866
0.5324
1.01M
9.88%
-0.6221
9.14M
41

I

Im Cannabis Corp

IMCC

-32.74%
0.3390
0.3500
0.2950
194.12K
16.38%
-0.4174
2.11M
42

S

Synergy Chc Corp

SNYR

-32.20%
0.8000
1.020
0.8000
99.34K
21.57%
2.7304
9.00M
43

U

Urban-Gro, Inc.

UGRO

-32.14%
19.00
21.75
18.27
957.53K
15.82%
-0.0596
14.28M
44

J

JINXIN TECHNOLOGY HLDG CO

NAMI

-31.78%
0.5799
0.5799
0.5350
9.24K
5.23%
-12.6340
45.85M
45

W

WF Holding Ltd.

WFF

-31.73%
0.2500
0.2752
0.2500
144.71K
8.99%
55.5556
6.30M
46

S

Sobr Safe Inc

SOBR

-31.62%
0.5470
0.5659
0.5126
52.72K
8.20%
-0.0318
1.03M
47

O

Olenox Industries Inc

OLOX

-31.44%
0.7199
0.9275
0.7081
1.34M
23.71%
-0.0030
4.45M
48

H

Hub Cyber Security Israel Ltd

HUBC

-31.32%
0.0888
0.0902
0.0657
12.56M
27.53%
-0.0015
1.87M
49

V

Veritone

VERI

-29.89%
1.830
1.830
1.710
1.63M
6.70%
-3.3437
168.01M
50

F

Firefly Neuroscience Inc.

AIFF

-29.80%
2.120
2.155
1.985
990.63K
7.14%
-0.8424
31.36M