United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

A

ALL IN FUTURETECH ALLIANCE INC

AIFA

8.93
5.94
+50.34%
+30.44%
7.67
12.62K
37.84%
49.24M
2

M

Marwynn Holdings Inc.

MWYN

1.650
1.440
+14.58%
+16.67%
1.470
11.79K
31.70%
29.69M
3

A

Able View Global

ABLV

2.820
1.700
+65.88%
+7.45%
2.740
275
15.69%
151.31M
4

A

Aeries Technology

AERT

7.96
7.66
+3.92%
+7.11%
7.23
2.27K
5.78%
37.94M
5

V

Vince Hldg Corp

VNCE

13.11
12.99
+0.89%
+7.04%
12.24
477
14.52%
158.44M
6

B

Banco Bradesco

BBDO

4.080
3.695
+10.41%
+6.91%
4.020
51
4.52%
21.28B
7

X

Xp Inc.

XP

29.77
22.83
+30.35%
+5.61%
29.73
7.97K
3.87%
15.42B
8

C

Chain Bridge Bancorp

CBNA

50.99
49.71
+2.57%
+5.10%
49.42
22.20K
6.65%
324.28M
9

A

Arista Networks Inc

ANET

216.07
214.89
+0.55%
+4.09%
215.36
9.82K
4.27%
271.62B
10

F

Freshworks Inc.

FRSH

14.37
13.99
+2.72%
+4.08%
13.76
217
5.37%
3.59B
11

F

Fortinet

FTNT

192.41
181.37
+6.09%
+3.88%
191.27
3.81K
3.21%
140.34B
12

L

Lumentum Hldgs Inc

LITE

1,137.21
1,085.68
+4.75%
+3.82%
1,133.40
22.19K
4.87%
101.67B
13

F

Forafric Global Ord

AFRI

11.92
11.91
+0.06%
+3.28%
11.64
41.16K
5.68%
313.86M
14

P

Palo Alto

PANW

432.33
398.88
+8.38%
+3.23%
419.91
3.98K
5.00%
343.49B
15

H

Hewlett Packard Enterprise Co

HPE

71.22
65.65
+8.48%
+3.10%
70.48
41.16K
3.89%
93.56B
16

A

Advanced Micro Devices Inc

AMD

658.52
639.00
+3.05%
+2.80%
649.42
104.27K
4.83%
1.06T
17

C

C&F Financial Corp.

CFFI

102.30
97.07
+5.39%
+2.76%
102.21
153
3.28%
332.36M
18

X

Xometry, Inc.

XMTR

112.94
107.93
+4.64%
+2.75%
110.66
299
4.26%
6.34B
19

Z

Zebra Technologies Corporation

ZBRA

390.80
386.23
+1.18%
+2.69%
385.78
121
4.28%
18.25B
20

R

Rubrik Inc

RBRK

127.90
116.12
+10.14%
+2.54%
125.80
2.52K
2.62%
26.08B
21

F

F5 INC

FFIV

472.00
462.00
+2.16%
+2.46%
469.79
518.54K
2.55%
26.60B
22

E

Everpure

P

149.05
131.41
+13.42%
+2.31%
147.20
3.46K
3.16%
49.05B
23

C

Crowdstrike Holdings

CRWD

286.99
263.87
+8.76%
+2.27%
278.86
16.89K
4.03%
285.53B
24

S

Semtech

SMTC

201.99
190.64
+5.95%
+2.27%
197.20
2.45K
3.77%
18.40B
25

N

Netapp Inc

NTAP

231.90
209.06
+10.92%
+2.09%
228.45
2.74K
2.90%
44.87B
26

H

HONGLI GROUP INC.

HLP

2.620
2.480
+5.65%
+2.02%
2.520
37.08K
5.06%
188.34M
27

G

Genie Energy Ltd

GNE

16.83
16.55
+1.69%
+1.92%
16.42
70.05K
1.83%
432.17M
28

W

Wesco Intl

WCC

388.64
384.81
+1.00%
+1.86%
384.09
119
3.18%
18.72B
29

C

Collective Acquisition Corp

CCAQ

10.70
10.70
0.00%
+1.62%
10.66
411
0.19%
215.68M
30

A

Amphenol Corp

APH

89.93
89.19
+0.83%
+1.55%
88.62
4.92K
1.97%
218.53B
31

W

Weyco Group Inc

WEYS

51.50
48.73
+5.68%
+1.53%
50.96
20.28K
2.61%
486.72M
32

S

Sentinelone Inc

S

26.34
24.40
+7.94%
+1.46%
25.80
2.50K
3.95%
8.98B
33

K

Kentucky Fst Fed

KFFB

6.46
6.45
+0.14%
+1.41%
5.75
14.30K
3.00%
46.50M
34

D

Dynatrace Inc

DT

61.58
59.41
+3.65%
+1.40%
61.05
311
1.63%
17.64B
35

L

Lindblad Expeditions Hldgs Inc

LIND

36.36
35.00
+3.89%
+1.35%
36.08
1.39M
2.39%
2.37B
36

F

FB Bancorp Inc

FBLA

17.36
16.48
+5.34%
+1.29%
17.29
65.61K
1.58%
275.74M
37

C

Chipmos Technolo

IMOS

83.84
78.35
+7.01%
+1.27%
78.39
42
2.76%
2.74B
38

J

Johnson Controls International

JCI

160.41
156.62
+2.42%
+1.22%
158.76
35
2.35%
96.17B
39

D

Doubledown Interactive Co., Ltd.

DDI

13.56
13.28
+2.11%
+1.21%
13.40
91.62K
2.57%
664.02M
40

V

Vera Bradley

VRA

5.22
4.578
+14.02%
+1.20%
5.08
277
7.37%
145.74M
41

U

Universal Electrs Inc

UEIC

5.74
5.69
+0.80%
+1.09%
5.55
24.91K
4.48%
71.51M
42

K

Keysight Technologies Inc

KEYS

389.93
374.96
+3.99%
+1.00%
388.03
283
1.53%
66.06B
43

E

Equitable Holdings Inc

EQH

55.23
55.06
+0.30%
+0.93%
54.50
627
2.10%
14.87B
44

C

CVR Energy

CVI

58.56
55.19
+6.11%
+0.84%
57.42
105
5.12%
5.77B
45

A

Audiocodes

AUDC

11.28
10.77
+4.74%
+0.83%
10.89
126.36K
3.33%
263.02M
46

S

Silicom Ltd

SILC

63.00
53.31
+18.18%
+0.78%
61.65
942
3.73%
354.34M
47

H

Hennessy Advisor

HNNA

10.85
10.74
+1.02%
+0.78%
10.34
1.84K
4.97%
81.73M
48

B

BBB Foods

TBBB

54.74
54.00
+1.37%
+0.69%
54.24
304
2.75%
6.57B
49

Q

Qualys Inc

QLYS

204.41
201.54
+1.42%
+0.63%
199.93
71
4.34%
6.92B
50

J

J Jill

JILL

25.14
25.00
+0.54%
+0.57%
24.76
282.69K
3.39%
368.01M