United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

C

Crinetics Pharmaceuticals

CRNX

83.63
57.99
+44.22%
+98.74%
83.53
80.92M
0.48%
8.81B
2

C

Clearone Inc

CLRO

16.50
10.65
+54.93%
+97.71%
13.84
82.53M
119.57%
37.03M
3

S

Scilex Holding Co

SCLX

10.43
7.50
+39.05%
+23.05%
9.93
416.73K
32.45%
84.32M
4

I

Immix Biopharma Inc

IMMX

12.14
11.61
+4.57%
+15.02%
12.02
4.24M
20.00%
855.70M
5

P

Precision Biosciences

DTIL

9.62
8.82
+9.07%
+12.26%
9.25
1.25M
19.29%
238.67M
6

H

Home Fed Bancorp Inc La

HFBL

24.00
20.99
+14.34%
+9.05%
22.90
191
0.00%
69.93M
7

T

Trevi Therapeutics

TRVI

20.15
18.32
+9.99%
+8.64%
19.50
5.53M
12.47%
2.77B
8

B

Biocryst Pharmaceuticals Inc

BCRX

11.03
10.94
+0.82%
+8.06%
10.99
10.25M
10.03%
2.79B
9

K

Kforce

KFRC

55.06
50.70
+8.60%
+7.77%
54.40
507.12K
7.81%
970.06M
10

M

MBX Biosciences Inc

MBX

62.25
53.51
+16.33%
+7.45%
62.00
756.53K
10.54%
2.95B
11

B

Beam Therapeutics Inc.

BEAM

38.26
36.88
+3.74%
+7.36%
37.92
3.94M
10.92%
3.90B
12

K

Kiniksa Pharmaceuticals International, plc

KNSA

67.53
61.12
+10.48%
+7.20%
67.29
946.87K
7.17%
5.18B
13

P

Protagonist Ther

PTGX

141.08
126.25
+11.75%
+7.11%
140.85
1.37M
7.90%
9.06B
14

T

The Oncology Institute Inc

TOI

5.82
5.58
+4.39%
+6.62%
5.80
2.21M
7.54%
579.90M
15

Q

Q32 BIO INC

QTTB

15.02
14.85
+1.15%
+5.87%
13.62
239.32K
9.72%
230.95M
16

M

Meiragtx Holdings Plc

MGTX

15.35
12.28
+25.00%
+5.54%
14.66
1.95M
16.92%
1.36B
17

U

Universe Pharmaceuticals Inc

UPC

17.96
11.00
+63.27%
+5.33%
6.32
183.25K
26.50%
4.09M
18

M

Mirum Pharmaceuticals

MIRM

129.00
124.44
+3.66%
+5.25%
128.31
902.35K
8.93%
7.82B
19

C

Celldex Therapeutics Inc

CLDX

40.30
35.79
+12.60%
+5.22%
39.93
1.70M
7.91%
3.13B
20

C

C4 Therapeutics, Inc.

CCCC

5.17
4.598
+12.44%
+5.07%
4.350
4.36M
11.11%
480.97M
21

B

Beasley Broad

BBGI

29.30
26.75
+9.53%
+4.81%
24.52
9.82K
9.32%
49.29M
22

X

Xenon Pharmaceut

XENE

63.97
63.95
+0.03%
+4.67%
63.37
1.44M
6.10%
6.13B
23

T

Tg Therapeutics Inc

TGTX

58.50
57.38
+1.96%
+4.67%
58.06
2.10M
7.16%
8.89B
24

M

Match Group Inc

MTCH

39.79
38.73
+2.73%
+4.56%
39.18
4.76M
5.12%
9.14B
25

R

Relay Therapeutics, Inc.

RLAY

20.20
18.94
+6.65%
+4.44%
19.74
5.14M
8.78%
4.26B
26

P

Ptc Therapeutics

PTCT

89.80
87.50
+2.63%
+4.40%
89.20
1.41M
5.90%
7.40B
27

A

Arbutus Biopharm

ABUS

5.34
5.10
+4.71%
+4.23%
5.18
5.08M
7.55%
1.02B
28

P

Pharvaris N.V.

PHVS

35.91
35.33
+1.64%
+4.12%
34.59
972.68K
4.64%
2.40B
29

B

Bicara Therapeutics

BCAX

30.99
27.98
+10.76%
+4.04%
30.40
1.84M
6.61%
2.00B
30

E

Equillium

EQ

3.540
3.450
+2.61%
+3.97%
2.880
352.37K
10.83%
182.09M
31

I

Immunovant Inc

IMVT

40.77
39.28
+3.79%
+3.86%
40.09
2.22M
5.91%
8.23B
32

P

Palvella Therapeutics Inc

PVLA

161.38
151.18
+6.75%
+3.84%
145.70
152.93K
6.89%
2.09B
33

V

Vestis Corporation

VSTS

15.06
14.42
+4.44%
+3.83%
14.11
1.64M
6.70%
1.86B
34

T

Transact Tech

TACT

6.02
5.70
+5.62%
+3.80%
5.19
32.43K
6.11%
53.33M
35

T

Tectonic Therapeutic Inc

TECX

39.53
36.03
+9.71%
+3.73%
36.54
364.97K
10.69%
689.39M
36

S

Skyward Specialty Insurance Group Inc

SKWD

63.03
59.81
+5.39%
+3.67%
62.41
609.52K
3.27%
2.53B
37

B

Backblaze, Inc.

BLZE

16.60
14.66
+13.27%
+3.53%
15.84
2.97M
13.57%
950.40M
38

C

Chefs' Warehouse

CHEF

99.47
97.63
+1.88%
+3.39%
98.21
361.68K
2.96%
4.00B
39

E

Etsy Inc

ETSY

80.41
79.90
+0.64%
+3.37%
77.59
2.05M
3.23%
7.36B
40

Z

Zevra Therapeutics Inc

ZVRA

14.58
14.27
+2.17%
+3.36%
14.44
1.88M
7.09%
853.62M
41

N

Nexpoint Real Estate Finance Inc

NREF

16.18
15.88
+1.89%
+3.32%
16.18
89.85K
2.17%
304.96M
42

S

Sphere Entertainment Co

SPHR

174.60
171.47
+1.83%
+3.28%
156.48
962.78K
6.77%
5.60B
43

Y

Youdao, Inc.

DAO

13.45
13.10
+2.67%
+3.16%
13.05
67.46K
7.55%
1.58B
44

J

Johnson & Johnson

JNJ

269.43
255.11
+5.61%
+3.05%
267.24
9.07M
2.07%
643.30B
45

R

Rapport Therapeutics Inc

RAPP

43.76
42.27
+3.53%
+2.98%
39.72
861.88K
11.02%
1.90B
46

L

Lilly Eli & Co

LLY

1,249.45
1,215.76
+2.77%
+2.96%
1,235.56
2.90M
2.20%
1.16T
47

L

Lincoln Edl Svcs Corp

LINC

55.75
53.50
+4.21%
+2.90%
55.68
655.98K
5.12%
1.77B
48

I

Ideaya Biosciences

IDYA

40.58
39.28
+3.31%
+2.90%
40.51
1.48M
4.95%
3.78B
49

E

Exelixis Inc

EXEL

57.57
55.15
+4.39%
+2.79%
57.08
3.33M
3.19%
14.35B
50

I

Immucell

ICCC

11.16
10.75
+3.81%
+2.78%
10.34
37.79K
5.57%
93.54M