United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

R

Rf Acquisition Corp Ii

RFAI

73.00
11.44
+538.39%
+355.62%
58.00
3.15M
296.78%
483.94M
2

E

Eloxx Pharmaceut

ELOX

23.40
19.96
+17.23%
+16.27%
20.98
93.39K
29.71%
84.66M
3

D

Delek Us Hldgs Inc

DK

72.00
68.67
+4.85%
+11.60%
71.47
3.42M
11.86%
4.38B
4

V

Virtu Financial

VIRT

68.68
68.02
+0.97%
+11.01%
67.93
3.02M
13.07%
10.54B
5

B

BIODESIX INC

BDSX

27.11
25.52
+6.21%
+10.82%
26.63
274.23K
12.46%
280.98M
6

A

Arbutus Biopharm

ABUS

5.45
5.38
+1.30%
+9.22%
5.21
18.07M
7.51%
1.03B
7

P

Personalis

PSNL

18.89
16.39
+15.25%
+8.89%
18.38
8.00M
13.45%
1.96B
8

M

Moderna

MRNA

176.66
85.60
+106.38%
+8.86%
145.13
87.32M
20.28%
57.94B
9

S

Southern Copper

SCCO

217.16
216.70
+0.21%
+8.69%
216.00
1.85M
5.07%
182.38B
10

Q

Quantum

QMCO

27.80
24.93
+11.51%
+8.59%
22.25
1.47M
13.03%
876.87M
11

A

Axogen Inc

AXGN

51.06
49.93
+2.27%
+8.53%
50.40
1.78M
10.38%
2.71B
12

E

Eurodry Ltd

EDRY

46.85
40.00
+17.13%
+7.87%
46.85
136.90K
7.73%
134.30M
13

F

Freeport-Mcmoran Inc

FCX

77.33
72.10
+7.25%
+7.64%
76.66
28.52M
4.11%
110.09B
14

I

Inmune Bio Inc

INMB

2.341
2.300
+1.78%
+7.41%
2.320
520.14K
6.99%
64.39M
15

C

Contineum Therapeutics

CTNM

17.35
16.91
+2.60%
+7.30%
17.19
353.91K
9.11%
646.71M
16

T

Twist Bioscience

TWST

145.93
126.40
+15.45%
+6.79%
145.59
1.80M
7.94%
9.12B
17

C

Candel Therapeutics, Inc.

CADL

13.82
11.87
+16.43%
+6.32%
13.13
1.34M
6.96%
1.00B
18

H

HEARTFLOW INC

HTFL

50.48
41.22
+22.46%
+6.30%
49.75
2.46M
7.97%
4.33B
19

E

Eton Pharmaceuticals

ETON

64.00
50.18
+27.54%
+5.94%
63.47
640.79K
7.08%
1.81B
20

U

Unifi

UFI

8.47
7.38
+14.77%
+5.94%
8.03
271.12K
10.38%
149.26M
21

T

Trekor Metals Ltd

TGB

9.33
9.25
+0.81%
+5.75%
9.19
7.86M
5.12%
3.36B
22

S

Saiheat Limited

SAIH

24.70
24.04
+2.75%
+5.73%
24.00
15.22K
11.37%
44.10M
23

P

Pbf Energy Inc

PBF

75.68
74.46
+1.63%
+5.71%
73.53
2.96M
5.76%
8.72B
24

U

Unusual Machines

UMAC

34.93
34.36
+1.65%
+5.58%
27.43
4.14M
7.50%
1.37B
25

P

Pulse Biosciences Inc

PLSE

50.71
46.97
+7.96%
+5.37%
50.42
453.13K
6.77%
3.60B
26

F

Forafric Global Ord

AFRI

11.90
11.75
+1.28%
+4.99%
11.15
87.98K
11.30%
300.65M
27

H

HF Sinclair Corp

DINO

97.63
93.64
+4.26%
+4.96%
97.32
2.90M
4.61%
17.30B
28

M

Mesa Laboratories

MLAB

124.89
115.52
+8.11%
+4.71%
124.76
160.69K
4.92%
698.14M
29

S

Star Bulk Carriers Corp.

SBLK

31.00
28.62
+8.33%
+4.60%
30.50
2.81M
5.31%
3.41B
30

T

Target

TGT

165.48
156.47
+5.76%
+4.54%
165.44
6.24M
3.32%
75.16B
31

R

Reading Intl Inc

RDI

1.890
1.630
+15.95%
+4.52%
1.850
118.01K
12.74%
42.35M
32

H

Himalaya Shippin

HSHP

17.06
16.69
+2.22%
+4.34%
16.59
399.29K
3.27%
782.14M
33

M

Maravai Lifesciences Holdings, Inc.

MRVI

8.87
7.44
+19.22%
+4.22%
8.64
9.39M
8.08%
2.24B
34

F

Flywire Corp

FLYW

19.59
18.98
+3.21%
+4.21%
19.54
1.93M
5.60%
2.38B
35

P

Pyxis Tankers

PXS

5.50
5.20
+5.77%
+4.07%
5.37
48.74K
5.81%
54.98M
36

Z

Zim Integrated Shipping Serv

ZIM

29.56
29.30
+0.89%
+4.01%
28.25
2.39M
4.23%
3.40B
37

A

Alpha Tau Medical Ltd

DRTS

15.02
14.75
+1.83%
+3.90%
14.92
626.21K
4.18%
1.38B
38

S

Sophia Genetics Sa

SOPH

8.68
7.88
+10.15%
+3.84%
8.65
423.26K
6.12%
736.36M
39

I

Immix Biopharma Inc

IMMX

13.76
12.14
+13.34%
+3.80%
13.66
1.51M
4.86%
977.23M
40

W

Wisdomtree

WT

23.54
23.29
+1.09%
+3.80%
23.51
1.81M
3.18%
3.56B
41

M

Magna Intern

MGA

73.22
71.45
+2.48%
+3.78%
73.05
1.02M
3.03%
19.39B
42

B

Bhp Group Limited

BHP

97.27
93.83
+3.67%
+3.63%
97.03
3.78M
1.95%
246.60B
43

N

NIQ Global Intelligence

NIQ

18.88
18.70
+0.96%
+3.47%
18.78
1.29M
3.97%
5.54B
44

B

BOUNDLESS BIO INC

BOLD

3.020
2.970
+1.68%
+3.45%
3.000
157.16K
3.79%
68.24M
45

O

Omeros

OMER

19.58
18.14
+7.94%
+3.44%
19.27
2.58M
6.28%
1.39B
46

M

Moog Inc

MOG-B

450.00
430.23
+4.60%
+3.32%
397.10
468
3.44%
12.58B
47

G

Globus Maritime Limited

GLBS

3.938
3.850
+2.29%
+3.31%
3.740
120.58K
7.18%
80.72M
48

9

908 Devices Inc.

MASS

10.70
10.52
+1.74%
+3.19%
10.68
528.31K
5.22%
441.44M
49

A

Atricure

ATRC

49.20
44.38
+10.86%
+3.14%
48.98
421.18K
4.65%
2.49B
50

E

Encore Cap Group Inc

ECPG

104.98
101.80
+3.13%
+3.13%
101.21
399.25K
2.06%
2.15B