United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

S

Securitize Holdings, Inc.

SECZ

16.76
17.01
-1.47%
+8.55%
12.70
4.45M
11.88%
2.07B
2

V

Valor Energy Inc.

VAI

2.380
2.400
-0.83%
+7.27%
2.360
99.76K
6.36%
34.36M
3

S

Solaris Energy Infrastructure Inc

SEI

80.28
86.02
-6.67%
+6.62%
79.70
3.09M
5.99%
6.10B
4

M

Marvell Technology Inc

MRVL

301.27
329.80
-8.65%
+5.81%
287.01
51.29M
12.54%
251.68B
5

A

Amc Entmt Hldgs Inc

AMC

3.350
3.400
-1.47%
+5.73%
2.950
18.32M
5.73%
2.63B
6

B

Baozun Inc

BZUN

3.580
3.816
-6.18%
+5.47%
3.470
674.73K
8.51%
201.76M
7

Q

Quanta Services

PWR

722.21
788.49
-8.41%
+5.29%
719.56
1.13M
5.31%
106.01B
8

N

Network 1 Techno

NTIP

1.640
1.694
-3.16%
+5.16%
1.630
12.01K
5.80%
37.27M
9

C

Cisco Sys Inc

CSCO

118.40
129.38
-8.49%
+4.54%
117.94
21.04M
4.51%
464.99B
10

S

Starling Oncology, Inc.

STLN

6.73
7.13
-5.61%
+4.44%
6.58
985.80K
4.52%
670.61M
11

S

Sunoco Lp/Sunoco Fin Corp

SUN

75.47
80.22
-5.92%
+4.39%
72.96
469.24K
4.15%
9.99B
12

V

Vail Resorts

MTN

147.37
160.49
-8.17%
+4.24%
145.20
660.73K
5.30%
5.17B
13

N

Nvent Electric

NVT

175.94
184.40
-4.59%
+3.97%
173.80
2.57M
4.62%
28.13B
14

D

Dell Technologies

DELL

587.19
595.51
-1.40%
+3.93%
574.00
5.40M
4.60%
364.96B
15

E

Embotellad Andin

AKO-A

25.97
26.00
-0.12%
+3.55%
24.50
1.75K
0.00%
3.87B
16

F

First Us Bancsha

FUSB

16.75
16.99
-1.41%
+3.49%
16.30
2.16K
1.78%
89.73M
17

S

Synopsys Inc

SNPS

508.38
539.48
-5.76%
+3.42%
505.17
2.74M
4.30%
96.81B
18

M

Magyar Bancorp

MGYR

19.37
19.90
-2.64%
+3.31%
19.37
847
3.73%
125.04M
19

A

Ashland

ASH

71.72
77.80
-7.82%
+3.18%
70.97
1.08M
2.96%
3.25B
20

C

Cognex Corp

CGNX

66.61
72.78
-8.47%
+3.08%
66.35
1.91M
3.31%
11.16B
21

E

Encompass Health Corp

EHC

124.91
127.28
-1.87%
+3.08%
124.69
1.30M
3.24%
12.30B
22

E

Eaton

ETN

452.00
478.00
-5.44%
+2.89%
445.09
1.59M
2.93%
172.87B
23

H

Harley Davidson

HOG

27.20
28.66
-5.12%
+2.86%
26.94
2.27M
2.35%
2.80B
24

S

Sensient Tech

SXT

135.52
138.82
-2.38%
+2.86%
132.91
408.17K
3.18%
5.66B
25

A

Antero Midstream Corp

AM

21.21
23.35
-9.15%
+2.82%
21.14
2.26M
3.55%
10.03B
26

E

Embotellad Andin

AKO-B

31.65
32.54
-2.74%
+2.78%
30.56
4.40K
1.41%
4.82B
27

F

Fluor Corp

FLR

52.63
58.35
-9.80%
+2.75%
52.00
1.61M
3.22%
6.95B
28

S

Shopify Inc

SHOP

166.28
182.19
-8.73%
+2.70%
164.44
9.78M
1.99%
211.58B
29

G

Gencor Industres

GENC

18.33
20.19
-9.21%
+2.60%
18.14
69.79K
3.65%
265.89M
30

T

Tenable Holdings

TENB

39.76
43.67
-8.95%
+2.48%
39.47
3.38M
3.14%
4.35B
31

L

Landbridge Company Llc

LB

88.26
91.57
-3.61%
+2.48%
85.65
241.67K
5.04%
6.60B
32

C

Companhia De Saneamento Basico

SBS

6.46
7.16
-9.74%
+2.40%
6.41
12.48M
2.08%
22.59B
33

V

Vesta Real Estate Corporation

VTMX

33.49
36.95
-9.37%
+2.39%
33.37
62.27K
2.24%
2.95B
34

K

Kinder Morgan Inc Del

KMI

32.31
34.48
-6.30%
+2.39%
32.16
15.70M
3.76%
71.61B
35

T

Tal Education Group

TAL

12.70
13.37
-5.05%
+2.36%
12.60
2.80M
3.90%
6.99B
36

E

Equinix Inc

EQIX

1,052.32
1,118.65
-5.93%
+2.34%
1,047.36
394.54K
1.77%
103.34B
37

W

Williams

WMB

72.74
78.91
-7.83%
+2.23%
72.39
6.44M
3.71%
88.55B
38

A

Auburn National

AUBN

27.15
28.59
-5.02%
+2.20%
26.94
222
2.05%
93.87M
39

I

Ingram Micro Holding Corp.

INGM

28.89
31.59
-8.55%
+2.14%
28.17
1.06M
1.89%
6.50B
40

A

Amphastar Pharma

AMPH

27.64
29.52
-6.37%
+2.13%
25.91
469.15K
4.14%
1.10B
41

U

Unum

UNM

93.07
96.77
-3.82%
+2.11%
91.83
2.04M
3.93%
14.54B
42

A

Aercap Holdings Nv

AER

147.80
158.38
-6.68%
+2.08%
146.27
802.14K
2.93%
22.99B
43

H

Hilton Worldwide Hldgs Inc

HLT

325.93
357.84
-8.92%
+2.05%
322.61
1.32M
2.10%
72.61B
44

K

Kimball Electronics Inc

KE

29.01
32.00
-9.34%
+2.04%
28.81
192.63K
2.37%
691.09M
45

S

SmartStop Self Storage REIT, Inc.

SMA

33.40
36.82
-9.29%
+2.03%
33.13
586.48K
1.86%
1.83B
46

H

Hutchmed (China) Limited

HCM

14.93
16.33
-8.57%
+2.03%
14.60
68.47K
1.43%
2.55B
47

C

Compx Inter

CIX

39.25
40.29
-2.58%
+2.01%
39.00
8.75K
4.37%
481.13M
48

F

Frequency Electr

FEIM

88.50
89.76
-1.40%
+1.95%
87.13
217.53K
2.93%
982.24M
49

B

BJs Wholesale Club Holdings

BJ

96.77
105.78
-8.52%
+1.94%
95.62
1.28M
2.54%
12.08B
50

M

Mistras

MG

21.50
21.77
-1.24%
+1.94%
21.03
343.58K
1.65%
670.02M