United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

W

Wabash Natl Corp

WNC

14.16
14.47
-2.18%
+12.68%
14.04
1.68M
9.40%
571.95M
2

H

HeartSciences Inc

HSCS

5.000
5.25
-4.76%
+10.54%
4.300
178.15K
14.40%
20.83M
3

V

Valor Energy Inc.

VAI

2.330
2.400
-2.92%
+8.74%
2.240
88.31K
10.19%
32.61M
4

T

Titan Machy Inc

TITN

25.51
26.90
-5.17%
+8.73%
25.42
263.50K
7.83%
598.21M
5

B

Bassett Furniture Inds Inc

BSET

20.80
22.03
-5.60%
+8.71%
20.72
69.78K
7.97%
179.40M
6

T

Teradyne

TER

451.86
487.72
-7.35%
+8.00%
449.04
3.40M
5.95%
70.20B
7

C

Cracker Barrel Old Ctry Store

CBRL

55.86
60.26
-7.30%
+7.81%
55.76
1.05M
8.04%
1.25B
8

T

Trekor Metals Ltd

TGB

9.20
9.82
-6.36%
+7.70%
8.95
4.93M
6.14%
3.27B
9

3

3D Systems Corp

DDD

3.780
4.120
-8.25%
+6.78%
3.780
3.25M
6.07%
628.04M
10

E

Eton Pharmaceuticals

ETON

60.60
66.37
-8.69%
+6.50%
55.36
750.08K
7.70%
1.58B
11

D

Dxp Enterprises Inc

DXPE

198.39
208.00
-4.62%
+6.40%
193.98
125.15K
4.45%
3.01B
12

E

Ero Copper

ERO

38.70
40.83
-5.22%
+6.04%
37.91
1.07M
4.32%
3.96B
13

A

Axe Compute Inc

AGPU

13.49
14.65
-7.90%
+5.78%
12.08
251.45K
9.28%
140.02M
14

L

Lifetime Brands Inc

LCUT

9.53
10.17
-6.29%
+5.43%
9.12
214.53K
6.94%
209.66M
15

T

Teck Resources

TECK

68.66
72.46
-5.25%
+5.12%
68.56
3.93M
3.54%
33.64B
16

E

Entegris

ENTG

169.63
186.78
-9.18%
+5.04%
166.47
2.25M
4.18%
25.44B
17

B

Butterfly Network Inc

BFLY

9.95
10.05
-1.00%
+4.92%
8.95
4.49M
3.58%
2.38B
18

S

Strawberry Field

STRW

13.57
14.57
-6.86%
+4.90%
13.50
103.53K
3.89%
191.12M
19

C

Cnh Industrial

CNH

13.58
14.46
-6.09%
+4.82%
13.47
17.28M
5.21%
16.67B
20

L

Littelfuse Inc

LFUS

461.34
499.60
-7.66%
+4.82%
456.53
171.05K
3.17%
11.60B
21

K

Knowles Corp

KN

40.28
42.93
-6.17%
+4.76%
40.05
751.35K
4.64%
3.42B
22

A

Alpha Cognition

ACOG

9.43
10.14
-7.00%
+4.60%
9.10
194.45K
8.45%
198.18M
23

U

United Rental

URI

1,081.49
1,177.15
-8.13%
+4.54%
1,081.04
617.36K
3.17%
67.29B
24

C

Cognex Corp

CGNX

65.56
72.78
-9.92%
+4.42%
64.97
1.90M
3.42%
10.93B
25

R

Rush Enterprises Inc

RUSHB

56.89
57.38
-0.85%
+4.38%
56.71
110.20K
3.62%
6.62B
26

F

Freenome, Inc.

FRNM

16.54
17.50
-5.49%
+4.35%
16.32
813.57K
5.53%
1.75B
27

G

GATES INDUSTRIAL CORP

GTES

27.93
30.34
-7.94%
+4.34%
27.65
1.67M
4.08%
7.00B
28

P

Pathfinder Bancorp Inc Md

PBHC

17.45
18.30
-4.64%
+4.31%
17.43
1.25K
4.15%
109.44M
29

G

Gran Tierra Energy

GTE

10.53
11.52
-8.62%
+4.30%
10.44
473.20K
7.36%
369.37M
30

E

Energizer Hldgs Inc

ENR

22.70
23.82
-4.71%
+4.24%
22.11
903.44K
4.24%
1.51B
31

I

Ibotta

IBTA

42.22
43.43
-2.79%
+4.23%
41.61
193.32K
5.77%
964.09M
32

U

United Microelec

UMC

26.37
28.47
-7.40%
+4.20%
26.27
10.20M
3.35%
65.88B
33

U

Usio Inc

USIO

2.940
3.060
-3.92%
+4.09%
2.930
252.77K
5.68%
83.49M
34

F

Freeport-Mcmoran Inc

FCX

74.45
80.24
-7.22%
+3.98%
72.04
11.95M
5.07%
103.45B
35

C

Companhia Paranaense de Energia

ELPC

12.86
13.50
-4.75%
+3.96%
12.86
817.54K
4.45%
9.55B
36

R

Radiant Logistic

RLGT

9.36
10.20
-8.24%
+3.88%
9.36
159.29K
3.00%
438.93M
37

N

Neogenomics Inc

NEO

19.75
20.05
-1.50%
+3.88%
18.47
2.30M
4.22%
2.37B
38

D

Dell Technologies

DELL

573.80
595.51
-3.65%
+3.84%
562.52
5.51M
3.68%
357.66B
39

G

Gfl Environmental Inc

GFL

42.46
46.95
-9.57%
+3.83%
41.98
6.78M
4.19%
15.15B
40

B

Bio Rad Labs Inc

BIO

387.00
396.23
-2.33%
+3.82%
369.14
223.65K
2.79%
9.87B
41

E

EnerSyn Global Inc.

ESYN

2.680
2.810
-4.63%
+3.81%
2.180
27.49K
10.95%
64.80M
42

A

Arhaus, Inc.

ARHS

10.48
11.51
-8.97%
+3.75%
10.24
2.79M
6.23%
1.45B
43

L

Landbridge Company Llc

LB

83.96
91.57
-8.31%
+3.74%
83.79
205.16K
3.70%
6.46B
44

C

Cbak Energy Technology Inc

CBAT

1.410
1.550
-9.03%
+3.73%
1.390
266.41K
7.26%
123.22M
45

R

River City

RCBC

54.52
54.88
-0.67%
+3.50%
54.17
48.80K
4.08%
769.20M
46

S

Sound Finl Bancorp Inc

SFBC

46.51
48.99
-5.06%
+3.49%
46.21
3.98K
5.57%
118.67M
47

S

Smart Sand Inc

SND

5.42
5.79
-6.46%
+3.49%
5.34
272.49K
5.62%
226.41M
48

O

Oscar Health Inc

OSCR

31.17
34.48
-9.60%
+3.48%
30.94
3.91M
4.95%
9.55B
49

U

United Bancorp Inc Ohio

UBCP

15.56
16.91
-8.01%
+3.43%
14.79
5.84K
5.96%
84.83M
50

R

Ralliant Corp

RAL

74.36
75.35
-1.31%
+3.39%
73.20
1.86M
3.63%
8.10B