United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

K

Kosmos Energy Ltd

KOS

3.040
3.340
-8.98%
+7.09%
3.020
22.08M
6.03%
1.80B
2

D

Deere & Co

DE

639.00
670.49
-4.70%
+6.94%
620.94
3.20M
8.93%
167.61B
3

A

Alpha Cognition

ACOG

9.95
10.00
-0.50%
+6.86%
9.50
360.12K
11.81%
206.89M
4

A

Aurinia Pharmace

AUPH

17.80
19.25
-7.53%
+6.80%
17.27
2.64M
7.34%
2.30B
5

C

CARLSMED INC

CARL

16.51
17.19
-3.96%
+6.31%
16.50
418.87K
8.31%
450.50M
6

L

Lumentum Hldgs Inc

LITE

999.68
1,085.68
-7.92%
+6.24%
879.28
4.25M
8.08%
78.87B
7

A

Anglogold Ashant

AU

115.73
125.48
-7.77%
+6.08%
115.14
5.24M
7.53%
58.23B
8

E

Ero Copper

ERO

36.03
39.80
-9.47%
+5.69%
36.02
1.67M
8.16%
3.76B
9

C

CF Industries

CF

129.18
140.66
-8.16%
+5.61%
125.70
3.31M
6.39%
19.02B
10

U

United Bancorp Inc Ohio

UBCP

16.20
17.13
-5.42%
+5.47%
16.20
892
5.40%
92.92M
11

C

Corecivic

CXW

34.06
34.86
-2.29%
+4.75%
33.51
1.73M
5.14%
3.31B
12

Y

Yum Brands

YUM

154.78
170.14
-9.03%
+4.39%
152.33
4.24M
4.84%
41.57B
13

F

Funko

FNKO

6.34
7.04
-9.94%
+4.19%
6.22
844.97K
7.71%
348.86M
14

C

Costamare Bulkers Holdings Ltd

CMDB

19.88
20.92
-4.97%
+3.93%
19.83
115.31K
6.55%
481.90M
15

M

Murphy Oil

MUR

38.66
42.53
-9.11%
+3.82%
38.28
2.47M
3.53%
5.49B
16

M

Methanex Corp

MEOH

61.37
66.53
-7.76%
+3.75%
58.71
967.83K
6.02%
4.54B
17

Z

Ziprecruiter Inc

ZIP

5.30
5.61
-5.61%
+3.61%
5.17
1.06M
6.91%
425.11M
18

T

TWFG INC

TWFG

28.89
29.99
-3.68%
+3.57%
28.44
126.81K
5.27%
1.53B
19

C

Carmax

KMX

61.84
62.56
-1.16%
+3.56%
61.05
2.61M
7.02%
8.66B
20

A

Allison Transmission Hldgs Inc

ALSN

129.46
137.28
-5.70%
+3.45%
129.12
1.03M
5.05%
10.66B
21

G

Geo Group Inc

GEO

32.13
32.62
-1.50%
+3.39%
31.72
3.30M
4.56%
4.17B
22

A

Ategrity Specialty Holdings

ASIC

25.60
26.00
-1.54%
+3.27%
25.29
109.84K
3.92%
1.21B
23

N

Northern O & G

NOG

27.24
29.99
-9.18%
+3.26%
26.91
2.47M
2.89%
2.87B
24

B

Bp Plc

BP

45.44
47.14
-3.62%
+3.22%
45.14
10.74M
1.60%
118.15B
25

E

Excelerate Energy, Inc.

EE

39.89
42.88
-6.97%
+3.20%
39.36
642.61K
5.15%
4.46B
26

R

Restaurant Brand

QSR

80.73
81.22
-0.60%
+3.18%
79.55
4.15M
2.88%
27.74B
27

F

Freeport-Mcmoran Inc

FCX

71.52
72.10
-0.81%
+3.08%
71.22
17.63M
5.49%
102.27B
28

G

Greenfire Resources Ltd

GFR

7.04
7.06
-0.28%
+3.07%
6.37
1.26M
3.07%
798.98M
29

V

Vista Energy Sponsored ADR Series A

VIST

73.52
81.44
-9.72%
+3.04%
70.50
1.71M
3.34%
7.80B
30

S

Star Equity Holdings Inc

STRR

11.15
11.99
-7.01%
+3.00%
9.97
2.35K
3.31%
36.78M
31

A

Aduro Clean Tech

ADUR

17.00
18.19
-6.54%
+2.99%
15.85
413.42K
7.02%
554.93M
32

C

Chicago Atlantic BDC Inc

LIEN

9.89
10.41
-4.98%
+2.95%
9.78
132.43K
2.95%
223.19M
33

F

Freedom Holding

FRHC

169.70
181.88
-6.70%
+2.85%
163.69
263.73K
9.97%
10.44B
34

C

Crescent Energy Company

CRGY

13.98
14.02
-0.32%
+2.83%
13.81
6.39M
3.76%
4.56B
35

B

Branchout Foods Inc.

BOF

4.750
5.25
-9.52%
+2.83%
4.000
10.47K
3.08%
61.26M
36

F

Franco Nevada

FNV

258.75
284.59
-9.08%
+2.82%
258.14
1.08M
3.97%
49.79B
37

G

Guardant Health

GH

171.74
176.58
-2.74%
+2.78%
167.88
2.55M
6.24%
22.53B
38

D

Daily Journal Corp

DJCO

620.66
674.75
-8.02%
+2.77%
614.70
78.09K
4.06%
847.03M
39

C

Clearwater Paper

CLW

22.32
23.59
-5.38%
+2.74%
21.71
196.61K
6.44%
350.13M
40

N

Nn Inc

NNBR

4.240
4.480
-5.36%
+2.70%
3.810
2.57M
7.28%
314.63M
41

V

Viper Energy

VNOM

45.30
49.61
-8.69%
+2.62%
45.03
2.05M
1.97%
16.17B
42

T

Trekor Metals Ltd

TGB

8.80
9.25
-4.86%
+2.60%
8.69
3.47M
5.67%
3.18B
43

P

Precision Biosciences

DTIL

9.34
9.62
-2.91%
+2.59%
8.72
496.25K
8.82%
240.69M
44

M

Manhattan Associates Inc

MANH

213.40
220.31
-3.14%
+2.53%
211.21
1.22M
3.59%
12.31B
45

S

Saiheat Limited

SAIH

23.40
24.04
-2.66%
+2.53%
22.70
11.19K
8.47%
41.71M
46

C

Central Bancompany

CBC

33.73
33.82
-0.26%
+2.52%
32.09
644.36K
3.87%
7.69B
47

T

Telix Pharmaceuticals Ltd ADR

TLX

12.48
12.50
-0.16%
+2.48%
12.42
368.50K
3.18%
4.22B
48

E

Expensify, Inc.

EXFY

2.570
2.810
-8.54%
+2.46%
2.500
805.11K
10.16%
227.97M
49

C

Cryoport Inc

CYRX

16.83
16.89
-0.35%
+2.45%
16.71
576.66K
4.66%
846.35M
50

O

Orion Energy Sys Inc

OESX

20.75
20.80
-0.24%
+2.42%
19.07
36.48K
7.47%
77.98M