MARKET

Ext Hours Ranking

Ext Hours RankingTop GainersTop LosersMost Active
SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
SGLBWSIGMA LABS
0.2201+0.0099+4.71%24.59K----
ALFIWALFI
0.5924-0.0576-8.87%482.00K----
UUUU-WSENERGY FUELS
3.840+0.380+10.98%7.46K0.01%544.90M
ALFAlfi, Inc.
3.700+0.090+2.49%8.96M66.95%40.94M
TWLVWTWELVE SEAS INVE
0.5902+0.0392+7.11%56.00----
AXTIAXT Inc
9.66+0.15+1.58%345.21K0.82%407.52M
PTIXProtagenic
2.130+0.250+13.30%4.02M26.17%29.35M
FGFFG Financial Group Inc
7.39+0.42+6.03%4.43K0.09%36.86M
LBTYKLiberty Global
27.80-0.45-1.59%1.49M0.26%16.05B
IPOE-WSSOCIAL CAPT
5.10+0.53+11.50%360.92K----
RNGRRanger Energy
6.03-0.05-0.82%27.51K0.18%92.98M
ECHOEcho Global
35.94+0.87+2.48%201.98K0.76%957.28M
LBRDKLiberty Brodband
166.37+4.04+2.49%813.29K0.42%32.30B
CUZCousins Propts
36.11-0.15-0.41%672.74K0.45%5.37B
ZDGEZEDGE
11.51-0.10-0.86%211.83K1.57%155.75M
WTTRSelect Energy
6.87+0.68+10.99%975.99K0.94%715.01M
AGCWWALTIMETER GROWTH
3.320+0.215+6.92%150.04K----
PDAC-WSPERIDOT ACQU
1.700-0.120-6.59%141.52K----
ATSGAir Transport Sr
26.36+1.04+4.11%606.96K1.00%1.60B
CCX-WSCHURCHILL CAPITL
1.3800.0000.00%14.25K----
IMRNImmuron
5.24+0.12+2.34%7.55K0.13%29.72M
VENARVENUS ACQUISITIO
0.3070-0.0180-5.54%20.81K----
HCICWHENNESSY CAP
1.3400.0000.00%84.94K----
LTRXLantronix
5.36-0.25-4.46%220.28K0.76%154.87M
MRCMRC Global
11.67+0.60+5.42%442.34K0.54%962.84M
PHIOWPHIO PHARMACTCL
0.2989+0.0142+4.99%44.90K----
CPSSCONSUMER PORT
4.300-0.180-4.02%48.34K0.21%97.41M
VREXVarex Imaging
24.520.000.00%609.65K1.56%961.18M
BRPARBig Rock Partners Acquisition Corp
1.870+0.170+10.00%43.76K0.61%13.41M
GTXGARRETT MOTION
5.68-0.12-2.07%313.11K0.41%429.61M
EXTNExterran US
3.760-0.020-0.53%1.40M4.21%125.15M
ONCSOncoSec Medical
4.020-0.070-1.71%204.18K0.55%149.38M
THCBWTUSCAN HOLD
3.100+0.120+4.03%196.19K----
PGREParamount Group
10.61-0.02-0.19%961.00K0.44%2.32B
NETIEneti Inc
19.77+0.57+2.97%65.04K0.58%222.09M
EBONEbang International Holdings Inc.
3.450+0.140+4.23%10.53M8.03%452.28M
DLCAWDEEP LAKE
0.6903-0.0486-6.58%11.07K----
GDSGDS Holdings Limited
74.39+0.55+0.74%3.01M1.69%13.27B
CPUH-WSCOMPUTE HEALTH
1.098-0.043-3.73%101.83K----
AHPIAllied Hlthcare
4.400+0.220+5.26%45.77K1.14%17.66M
SFTW-WSOSPREY TECHNLGY
1.2500.0000.00%96.28K----
EBETeSports Technologies, Inc.
22.25-0.16-0.71%139.71K1.10%281.44M
HUDIHuadi International Group Co., Ltd.
5.18+0.34+7.02%27.08K0.20%68.45M
IMVIMV Inc.
2.660+0.050+1.92%143.23K0.21%180.11M
AFCGAFC Gamma, Inc.
23.28+0.68+3.01%59.57K0.48%289.36M
ISNSImage Sensing
7.37-0.61-7.64%1.02M19.10%39.46M
PRTSCarParts com Inc
15.02-0.11-0.73%1.43M2.83%760.05M
RBAC-WSREDBALL ACQ
1.020-0.070-6.42%42.12K----
LYTSLSI Industries
7.86+0.11+1.42%91.07K0.34%208.28M
XELAEXELA TECHNOLOGI
1.6700.0000.00%1.03M1.73%98.85M
XTNTXTANT MEDICAL
1.680-0.020-1.18%201.97K0.23%145.67M
BLPHBellerophon
4.030-0.040-0.98%29.81K0.31%38.31M
DUOTDuos Tech Grp
10.13+0.19+1.89%9.50K0.27%35.80M
ASTEAstec Industries
69.77+2.14+3.16%140.45K0.62%1.58B
LOTZWCarLotz, Inc.
1.740+0.140+8.75%45.73K----
YMTXYumanity Therapeutics Inc
14.80+0.15+1.02%38.16K0.37%150.87M
FATEFate
76.49-0.06-0.08%792.57K0.84%7.18B
NVVENuvve Holding Corp
10.03+0.10+1.01%187.28K2.51%74.82M
ALTUWALTITUDE ACQUISI
1.110+0.040+3.74%148.72K----
MDJHMDJM LTD
4.500+0.040+0.90%13.60K0.12%52.54M
NMRDNemaura Medical Inc
8.56-0.22-2.51%3.45M15.01%196.28M
CCXIChemoCentryx
10.46-17.03-61.95%41.43M59.40%729.58M
PBTSPowerbridge Technologies Co., Ltd.
1.390-0.010-0.71%452.03K0.99%63.63M
MRKRMARKER THERAPEUT
2.350+0.010+0.43%1.69M2.03%195.08M
SCKTSocket Mobile
5.42+0.38+7.54%144.50K2.08%37.62M
AAOIApplied Optoelec
7.58+0.36+4.99%1.07M3.98%203.05M
VIEWView Inc
7.40-0.26-3.39%1.09M0.47%1.70B
ZEVLightning eMotors Inc
8.64+0.82+10.49%351.94K1.36%223.72M
FSRVFinServ Acquisition Corp
12.05-0.45-3.60%252.04K0.79%384.58M
PSTVPlus Therapeutics Inc
2.170-0.090-3.98%1.21M5.73%45.80M
PAYAPAYA HOLDINGS
10.13-0.41-3.89%4.05M3.20%1.28B
CECECECO ENVIRON
7.38+0.23+3.15%176.83K0.50%262.31M
PAEPAE Incorporated
8.78+0.16+1.86%791.84K0.85%817.15M
LCTXLineage Cell Therapeutics Inc
2.740-0.090-3.18%868.81K0.54%442.89M
SCRScore Media and Gaming
16.63-0.23-1.36%360.41K0.72%837.21M
JWS-WSJAWS ACQUISITION
3.550+0.100+2.90%26.59K----
LEVNORTHERN GENESIS
17.76+1.59+9.83%1.81M4.54%709.19M
TXG10X GENOMICS, INC.
146.36+1.91+1.32%1.09M0.99%16.06B
CNSPCNS PHARMACEUTICALS, INC.
1.840+0.050+2.79%251.31K0.99%46.66M
MYOVMYOVANT SCIENCES
18.97-0.37-1.91%495.31K0.55%1.72B
BLBDBlue Bird
26.50+0.90+3.52%94.67K0.35%718.48M
MTPMidatech Pharma
2.120+0.100+4.95%291.22K2.30%26.87M
AMCXAMC Networks
47.22+1.67+3.67%513.03K1.22%1.99B
OXBROxbridge Re Hldg
2.130+0.090+4.41%966.08K16.85%12.21M
BFLY-WSButterfly Network Inc
4.050+0.060+1.51%39.50K----
SONNSonnet BioTherapeutics Inc
1.620-0.070-4.14%1.31M7.46%28.44M
SRACWSTABLE ROAD ACQ
2.430+0.010+0.41%56.10K----
XELBXcel Brands
1.900+0.110+6.15%305.11K1.58%36.60M
CLRBCellectar
1.3600.0000.00%270.06K0.51%71.71M
RCATRed Cat Holdings Inc
3.840-0.030-0.78%148.02K0.45%126.77M
CETXCemtrex
1.390-0.030-2.11%1.82M10.11%24.98M
YMABY-mAbs Therapeutics
34.20+5.55+19.37%794.00K1.82%1.49B
ASPSAltisource
6.68-0.17-2.48%275.69K1.75%105.43M
AXSAXIS Capital
57.93+0.62+1.08%372.94K0.44%4.91B
DAKTDaktronics
6.49+0.04+0.62%408.56K0.91%291.83M
CGRNCapstone Green Energy Corp.
7.68+0.27+3.64%55.67K0.44%97.24M
ASANAsana, Inc.
28.79+0.28+0.98%680.42K0.44%4.45B
VTAQRVENTOUX CCM ACQU
0.1933-0.0067-3.35%32.75K----
MKDMOLECULAR DATA INC.
0.8300+0.0340+4.27%421.34K0.31%114.59M
TRVGTRIVAGO NV
3.800+0.260+7.34%1.57M0.44%1.36B