MARKET

Ext Hours Ranking

Ext Hours RankingTop GainersTop LosersMost Active
SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
TNXPTonix1.470+0.570+63.33%71.10M327.81%31.89M
CODXCo-Diagnostics13.90+5.00+56.18%41.97M168.44%342.18M
VIRVIR BIOTECHNOLOG54.50+19.53+55.83%4.18M3.82%5.91B
IBIOIBIO0.7801+0.4461+133.56%135.33M177.61%59.44M
GCAPGain Capital5.88+2.35+66.71%16.60M44.36%220.27M
APTALPHA PRO TECH17.44+5.05+40.76%24.57M188.70%225.92M
AHPIAllied Hlthcare6.65+2.97+80.71%4.34M108.25%27.47M
VXRTVAXART2.732+1.082+65.59%47.69M103.17%126.65M
AEMDAethlon Med2.530+0.640+33.86%3.24M34.99%23.42M
MARKRemark Holdings0.6804-0.0196-2.80%6.67M13.78%33.90M
AIMAIM ImmunoTech Inc1.635+0.435+36.25%21.77M263.45%13.61M
WAFUWah Fu Education Group Ltd3.000+0.660+28.21%209.59K4.78%13.06M
NNVCNANOVIRICIDES9.55+0.38+4.14%5.04M67.85%70.89M
TENXTenax Therapeut1.140-0.010-0.87%40.04K0.59%7.69M
CVMCEL SCI12.18+1.35+12.47%2.12M5.84%443.23M
MRNAModerna25.33-3.84-13.15%53.40M16.46%8.25B
NVAXNovavax10.94+1.72+18.60%20.10M62.58%351.26M
ANPCANPAC BIO-MEDICAL SCIENCE CO., LTD.9.61-0.39-3.92%60.04K0.52%110.85M
TDOCTELADOC HEALTH145.79+28.93+24.76%5.82M8.04%10.54B
CBLICleveland Biolbs3.460+0.070+2.06%5.11M45.19%38.98M
TRIBTrinity Biotech1.045+0.095+10.00%1.42M5.91%25.12M
NMRDNemaura Medical Inc6.39-0.55-7.93%100.68K0.48%132.97M
OPGNOpGen1.625+0.139+9.35%3.80M67.99%9.07M
REZIResideo Technologies10.67+2.16+25.38%2.41M1.96%1.31B
GLOWGLOWPOINT ORD1.690+0.020+1.20%418.05K1.75%39.91M
LAKELakeland Ind17.89+1.59+9.72%5.14M64.15%143.20M
BCRXBioCryst Pharms2.810+0.280+11.07%7.84M5.09%432.91M
BIMIBOQI International Medical Inc3.920-0.110-2.73%2.47M30.61%31.65M
INOInovio Pharma4.330+0.340+8.52%28.82M29.10%428.87M
PLINCHINA XIANGTAI FOOD2.700-0.215-7.38%100.01K0.46%59.30M
NVUSNovus0.5441+0.0041+0.76%125.78K0.78%8.74M
AESEAllied Esports Entertainment2.500+0.090+3.73%29.88K0.13%57.94M
VIVOMeridian Biosci7.84+0.37+4.95%661.59K1.54%335.00M
SNGXSoligenix2.880+0.050+1.77%182.97K0.89%58.92M
APDNApplied DNA Sciences Inc3.890+0.270+7.46%1.88M53.92%13.56M
TEDUTarena4.400+0.580+15.18%1.39M2.62%233.55M
PDCOPatterson24.95+2.27+9.99%3.01M3.14%2.39B
HAPPHAPPINESS BIOTECH GROUP LTD4.555-0.124-2.65%484.45K1.94%113.88M
SERVSrvcMstr Glb Hld38.52+4.77+14.13%4.45M3.28%5.24B
ETSYEtsy58.78+8.09+15.96%7.82M6.60%6.95B
SPTSPROUT SOCIAL, INC.21.59+3.89+21.98%1.22M2.55%1.03B
KIQKelso Tech0.7761-0.0038-0.49%52.03K0.11%36.61M
OBCIOcean Bio3.860+0.090+2.39%408.52K4.33%36.45M
ATOSAtossa Therapeutics Inc1.288+0.008+0.60%56.84K0.62%11.76M
ICCCImmuCell4.902+0.002+0.04%19.95K0.28%35.34M
CPHICHINA PHARMA0.5891+0.0301+5.38%8.34M19.13%25.67M
COECHINA ONLINE29.02-5.82-16.70%343.12K1.68%592.21M
TKTeekay3.520+0.640+22.22%1.62M1.61%354.76M
CLWClearwater30.56+3.56+13.19%445.49K2.70%504.39M
ACRSAclaris1.060-0.170-13.82%730.35K1.76%44.44M
LGNDLigand Pharma115.65+13.03+12.70%872.41K4.97%2.03B
GRILMuscle Maker Inc4.147+0.447+12.07%111.20K3.42%13.50M
DRDDRDGOLD6.92-0.02-0.29%242.71K0.35%475.37M
EVSIEnvision Solar8.96+0.78+9.53%65.29K1.27%46.06M
DDD3D Systems10.50+0.26+2.54%3.38M2.88%1.23B
CPAHCounterPath2.309-0.141-5.77%188.91K3.17%13.76M
SQSquare84.80+8.21+10.72%23.33M5.43%36.37B
NDLSNoodles8.40+0.48+6.02%691.92K1.57%370.48M
EMANEMAGIN0.4195+0.0035+0.84%82.67K0.16%21.43M
CERSCerus Corp5.30+0.05+0.86%1.47M0.91%858.67M
NENoble Corp0.6720-0.0281-4.01%1.85M0.74%167.87M
KRMDRepro Med System8.75+1.71+24.29%1.50M3.81%345.65M
ONEWONEWATER MARINE16.09-0.01-0.03%28.36K0.20%222.91M
SPISPI Energy1.190-0.061-4.84%36.18K0.25%17.37M
VERBVERB TECHNOLOGY1.570+0.045+2.95%147.15K0.63%36.93M
CEMIChembio3.988+0.148+3.85%143.46K0.82%70.05M
HBIOHarvard3.034+0.074+2.49%271.23K0.71%115.48M
BCYCBicycle Therapeutics Plc16.05+0.12+0.75%48.03K1.11%69.55M
SRNESorrento Thera2.270+0.030+1.34%5.59M3.33%380.90M
GTNGray Television18.37+1.00+5.76%955.19K0.95%1.84B
XELAEXELA TECHNOLOGI0.2701-0.0055-2.00%415.74K0.28%40.70M
HUIZHuize Holding Ltd13.01+0.66+5.34%203.07K0.40%667.64M
IMABI-MAB12.54-0.86-6.42%18.95K0.03%723.10M
ORNOrion Grp Hldg3.890-0.110-2.75%150.02K0.51%114.95M
YTENYield106.30+0.09+1.45%45.09K4.51%6.30M
CMCLCaledonia Mining10.77-0.13-1.19%24.93K0.23%115.78M
TTITETRA1.440+0.010+0.70%651.56K0.52%180.78M
CYANCyanotech2.629+0.379+16.82%216.25K3.65%15.59M
PLXPROTALIX BIOTHER3.365-0.185-5.21%89.41K0.60%49.93M
DYAIDyadic5.90+0.65+12.38%333.51K1.23%160.29M
BDRBLONDER TONGUE0.7209-0.1290-15.18%12.52K0.13%6.95M
TNKTeekay Tankers14.76+2.10+16.59%1.01M0.36%4.11B
GILDGilead Sciences73.40-1.30-1.74%37.39M2.96%92.71B
VCNXVaccinex6.50-0.25-3.70%26.41K0.04%472.65M
RIOTRiot Blockchain1.275+0.030+2.41%1.26M5.19%30.86M
AHTAshford Hosp2.150-0.010-0.46%634.18K0.62%219.52M
JILLJ.Jill0.8555-0.0761-8.17%610.15K1.39%37.67M
AKERAkers2.790-0.240-7.92%160.96K6.40%7.01M
FRPTFreshpet68.15+1.06+1.58%1.35M3.74%2.46B
SNMPSANCHEZ MIDSTREA0.3548-0.0110-3.01%73.44K0.37%7.13M
TRPXTherapix Bio0.5850+0.1248+27.12%793.73K22.70%2.03M
SYNSYNTHETIC0.4525+0.0237+5.53%221.25K1.30%7.67M
MVISMicroVision0.2988+0.0244+8.89%2.25M1.54%43.59M
AVXLAnavex Life4.079-0.012-0.28%1.06M1.82%239.26M
CHSChico's FAS3.840-0.070-1.79%2.87M2.42%455.50M
UAMYUS ANTIMONY0.4300+0.0100+2.38%28.05K0.04%29.95M
VTGNVistaGen0.5348-0.0684-11.34%470.28K0.98%25.65M
WPGWASHINGTON PRIME2.825+0.565+25.00%18.95M10.15%526.21M
ENLVEnlivex Therapeutics Ltd8.00-0.50-5.88%187.46K1.85%80.91M
ONVOOrganovo0.3142+0.0339+12.09%757.98K0.58%41.00M