MARKET

Ext Hours Ranking

Ext Hours RankingTop GainerTop LoserMost Active
SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
PSTVPlus Therapeutics Inc12.24+4.22+52.62%1.27M285.56%5.42M
ARTXArotech2.950+0.690+30.53%4.51M16.92%78.66M
AVDLAvadel5.06+1.69+50.15%2.68M7.16%189.50M
MNKMalinckrodt2.830+0.390+15.98%6.45M7.68%236.90M
VIVEViveve Medical6.35+0.18+2.84%441.78K94.77%2.92M
FVEFive Star Senior0.4965+0.0465+10.33%830.000.00%25.25M
PSMTPriceSmart69.67+9.33+15.46%219.91K0.72%2.13B
PTPintec Technology Holdings2.450+0.160+6.99%62.34K0.17%91.77M
BPMXBIOPHARMX0.3832+0.0132+3.57%54.47K0.03%72.62M
HARPHARPOON THERAPEUTICS, INC.14.48+0.64+4.62%111.15K0.46%346.20M
GNMXAevi Genomic Med0.1779+0.0079+4.65%30.47K0.05%11.52M
NNVCNANOVIRICIDES0.18450.00000.00%66.00--14.19M
SITOSITO Mobile0.9372+0.0122+1.32%146.000.00%24.03M
ARKRArk Restaurants21.00+0.06+0.29%335.000.01%73.48M
OGENORAGENICS0.5310+0.0259+5.13%250.29K0.54%24.49M
CANFCAN FITE BIOPHAR2.440+0.100+4.27%4.48K0.13%8.11M
YUMAYUMA ENERGY4.360+0.210+5.06%70.63K4.55%6.77M
TRXCTRANSENTERIX0.7560+0.0622+8.97%325.77K0.13%186.55M
SNNASienna0.1489-0.0106-6.65%1.04M3.37%4.60M
FRANFrancesca's11.83+0.67+6.00%397.97K13.02%35.97M
EARSAuris Medical Holding Ltd2.9200.0000.00%2.27K0.01%70.31M
NTWKNetSol Tech6.14+0.45+7.91%58.52K0.50%71.67M
TELLTELLURIAN8.70+0.02+0.23%635.36K0.26%2.11B
CLWTEuro Tech Hldgs4.833+0.113+2.39%9.20K0.45%9.97M
LTBRLightbridge0.7290+0.0490+7.21%20.07K0.08%17.45M
NTECIntec Pharma1.185+0.155+15.05%491.42K1.88%30.90M
MLNTMelinta3.330+0.210+6.73%230.33K1.68%45.79M
ZIOPZIOPHARM Oncolgy4.460+0.110+2.53%431.89K0.27%724.99M
HOTHHOTH THERAPEUTICS, INC.4.710+0.310+7.05%2.18K0.02%42.36M
DRDDRDGOLD4.730+0.300+6.77%47.44K0.07%326.30M
AVEOAveo1.020+0.045+4.56%414.93K0.26%163.96M
EXASEXACT Sci108.03+4.06+3.91%844.67K0.65%13.99B
PHUNPhunware Inc1.865+0.045+2.47%90.82K0.23%72.87M
NLSNautilus1.380+0.070+5.34%164.91K0.55%41.03M
SAEXSAExploration1.950+0.040+2.09%4.57K0.11%8.37M
VIAViacom26.97+0.35+1.31%5.31K0.00%10.88B
NGDNew Gold1.270+0.100+8.55%2.14M0.32%857.88M
NXTDNXT-ID0.47000.00000.00%29.88K0.10%13.97M
YGYIYoungevity5.18+0.18+3.60%1.95K0.01%155.82M
JAGXJaguar Health1.410-0.030-2.08%116.15K0.28%58.16M
CHKRChesapeake0.62000.00000.00%104.000.00%28.98M
EXKEndeavour Silver2.690+0.200+8.03%1.09M0.79%369.81M
IDNINTELLICHECK5.000.000.00%3.00--79.41M
GENEGenetic2.000-0.005-0.25%915.000.08%2.20M
RKDAArcadia5.40+0.10+1.89%270.54K11.10%13.16M
JAKKJAKKS Pacific0.84050.00000.00%183.000.00%27.34M
IBIOIBIO0.6025+0.0025+0.42%19.01K0.08%14.55M
REALTHEREALREAL, INC.17.47+0.54+3.19%211.28K0.26%1.44B
PTEPolarityTE4.551+0.401+9.66%289.29K1.12%117.53M
FSLYFastly25.52+0.38+1.52%109.73K0.12%2.32B
HDBHDFC Bank115.68+3.50+3.12%293.67K0.03%100.26B
PLGPlatinum Group1.904+0.076+4.17%43.67K0.08%110.01M
DSSDOCUMENT SEC0.3963-0.0034-0.85%4.20K0.01%11.78M
IBNICICI Bank12.40+0.57+4.79%2.02M0.06%40.02B
SCYXSCYNEXIS1.1500.000+0.03%96.57K0.17%64.08M
CBLCBL & Associates1.240+0.040+3.33%127.61K0.07%215.11M
FITFitbit4.310+0.210+5.12%1.73M0.67%1.12B
CHWYChewy27.58+1.19+4.52%679.88K0.17%10.97B
OMIOwens & Minor5.77+0.16+2.85%175.25K0.28%363.27M
PAGPPlains GP Hold22.57+0.22+0.98%143.01K0.05%6.39B
VTSIVIRTRA3.010+0.120+4.15%6.79K0.09%23.31M
JMUJMU1.0600.0000.00%537.000.01%8.69M
CPECallon4.705+0.175+3.86%2.38M1.04%1.07B
MAGMAG Silver11.80+0.57+5.05%96.21K0.11%1.02B
PKDParker Drilling Co18.00+0.27+1.52%5.16K0.02%541.61M
EROSEros3.175+0.185+6.19%791.81K1.05%239.73M
ORCCOwl Rock Capital17.26+0.37+2.18%11.37K0.00%6.61B
ACADACADIA Pharm42.59+1.85+4.54%519.67K0.34%6.42B
EYPTEyePoint Pharmaceuticals2.091+0.131+6.68%111.12K0.10%222.27M
GWPHGW Pharma130.75+1.83+1.42%66.74K0.22%4.04B
ASNAAscena Retail0.2940+0.0040+1.38%128.44K0.06%57.40M
WTTRSelect Energy8.97-0.06-0.61%15.33K0.01%952.12M
MUXMcEwen1.815+0.045+2.54%386.41K0.11%657.05M
AGFirst Majestic10.52+0.43+4.28%927.83K0.46%2.15B
HSGXHistogenics0.2253+0.0053+2.41%537.21K0.57%21.28M
INUVINUVO0.29030.00000.00%----14.21M
FRSXForesight Atnms1.530+0.030+2.00%20.78K0.01%235.60M
AXUAlexco Resource2.220+0.110+5.21%329.52K0.28%257.39M
USASAmericas Gold and Silver Corp3.150+0.120+3.96%148.46K0.18%259.84M
REIRING ENERGY1.810-0.010-0.55%317.10K0.47%123.41M
NAKNorthern Dyn0.6500+0.0041+0.63%101.71K0.03%244.94M
CDECoeur Mining5.48+0.21+3.98%1.25M0.56%1.22B
RRRRed Rock Resorts21.56+0.32+1.51%61.40K0.05%2.53B
IOTSAdesto Tech9.04-0.09-0.99%38.17K0.13%271.84M
REPLREPLIMUNE GROUP, INC.17.15+0.28+1.69%105.39K0.34%529.03M
NRTNorth Euro Oil6.20+0.13+2.14%2.69K0.03%56.68M
CLUBTown Sports Hldg1.630+0.020+1.24%39.72K0.14%45.59M
MBIOMustang Bio4.140-0.050-1.19%32.96K0.08%166.91M
UROVUROVANT SCIENCES LTD.10.53+0.41+4.05%16.22K0.05%316.16M
NNDMNano Dimension0.3220-0.0079-2.39%10.09K0.03%11.49M
HLHecla Mining2.065+0.085+4.29%1.97M0.40%1.01B
MICTMicronet Enertec0.5700+0.0313+5.81%1.86K0.02%6.28M
DRIODarioHealth0.3357-0.0043-1.26%1.90K0.00%14.64M
CIFSChina Internet1.781+0.031+1.79%3.47K0.02%39.39M
ORITOritani Finl17.85+0.06+0.34%2.67K0.01%805.04M
PERIPerion Network4.820+0.170+3.66%79.77K0.31%124.60M
ATAIATA Inc1.910+0.110+6.11%5.36K0.02%45.14M
PTIProteostasis0.9768+0.0038+0.39%31.01K0.06%49.94M
SMTXSMTC Corp2.520-0.010-0.40%13.39K0.05%70.61M
ZKINZK Intl Group1.418-0.042-2.90%15.15K0.09%23.18M