MARKET

Ext Hours Ranking

Ext Hours RankingTop GainersTop LosersMost Active
SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
AFIArmstrong
4.040-0.040-0.98%878.60K4.06%87.37M
SRTSSensus Hlthcr
3.820-0.290-7.06%262.40K1.59%63.04M
ASPL-WSASPIRATIONAL
1.800-0.230-11.33%303.22K----
CREXWCREATIVE REALITS
0.3120-0.0377-10.78%12.30K----
IIAC-WSINVESTINDUSTRIAL
1.769-0.091-4.90%53.50K----
CDXCChromaDex
18.74+9.00+92.40%119.41M193.25%1.16B
CNXNPC Connection
46.64-8.25-15.03%93.53K0.36%1.22B
TMSTTimkenSteel
7.69-0.76-8.99%3.81M8.44%347.22M
RAACWREVOLUTION ACCEL
2.650-0.440-14.24%858.46K----
IMTXWIMMATICS WT
2.7000.0000.00%4.13K--180.40M
CLNNWCLENE
1.373-0.307-18.27%94.80K----
KBNTWKUBIENT
4.000-0.450-10.11%37.05K--3.98M
CREXCREATIVE REALITI
2.800+0.210+8.11%2.92M24.82%32.88M
SEMSelect Mdcl Hldg
26.72-1.91-6.67%643.22K0.48%3.60B
ICCCImmuCell
10.64-0.90-7.80%38.22K0.53%76.75M
GRPNGroupon
36.97-1.58-4.10%1.74M6.03%1.07B
INBXInhibrx, Inc.
26.80-0.75-2.72%258.06K0.72%955.54M
SGMASigmaTron Intl
5.34-0.26-4.64%17.86K0.42%22.74M
UNVRUnivar Solutions Inc
19.71-2.29-10.41%2.18M1.29%3.33B
VTAQRVENTOUX CCM ACQU
0.2663-0.0522-16.39%208.00K----
FRX-UForest Road Acquisition Corp.
13.48-2.01-12.98%67.47K0.27%337.00M
GRSVWGORES HOLDINGS
1.870-0.160-7.88%541.67K----
EBEventbrite
19.00-1.88-9.00%2.00M2.19%1.74B
IHRTiHeartMedia Inc
13.61-0.90-6.20%655.15K0.93%958.37M
LGF-ALions Gate Ent
14.31-0.54-3.64%1.03M0.47%3.16B
ACIWACI World
37.62-3.81-9.20%1.32M1.13%4.39B
LGF-BLions Gate Ent
12.43-0.37-2.89%653.01K0.30%2.75B
ANGNAngion Biomedica Corp.
21.39-1.01-4.51%142.18K0.49%615.61M
ACMRACM Rsrch
109.25-18.96-14.79%401.96K2.18%2.02B
SNPR-UTortoise Acquisition Corp. II
12.84-0.68-5.03%94.85K0.38%321.00M
BLDTopBuild
185.60-17.99-8.84%488.94K1.48%6.13B
DLPNDolphin
4.850-0.240-4.72%86.66K1.32%31.82M
MOTNWMOTION ACQUISIT
1.570-0.170-9.77%8.12K----
NHLDWNATIONAL HLDINGS
0.0849-0.0151-15.10%623.38K----
SPRQ-WSSPARTAN ACQ
1.875-0.345-15.54%434.84K----
DRHDiamondRock Hsp
9.36-0.86-8.41%2.44M1.22%1.87B
KZIAKazia
10.39-1.08-9.42%204.55K1.62%131.09M
APREAprea Therapeutics Inc
6.00-0.32-5.06%1.05M4.95%127.12M
MHOM/I Homes
48.66-3.96-7.53%427.24K1.47%1.42B
CVMCEL SCI
18.360.000.00%1.06M2.60%744.12M
TKATTakung Art
3.100+0.100+3.33%91.86K0.82%34.94M
WINTWindtree
5.05-0.22-4.09%41.62K0.25%85.37M
ECORElectrocore
2.130-0.260-10.88%1.13M2.49%96.82M
VRNSVaronis Systems
184.44-14.65-7.36%699.34K2.05%6.29B
RMO-WSRomeo Power Inc
2.270-0.420-15.61%240.59K----
DVAXDynavax Techs
8.16-1.22-13.01%4.67M4.24%899.01M
EGYVAALCO Energy
3.070-0.200-6.12%257.50K0.45%176.39M
AEISAdvncd Energy
101.30-7.50-6.89%240.02K0.63%3.88B
BVSBioventus Inc.
12.99-0.22-1.67%153.50K0.28%704.47M
CCMPCMC Materials Inc
166.63-12.09-6.76%260.54K0.89%4.86B
DARDarling
62.18-4.50-6.75%1.78M1.10%10.08B
SFMSprouts Farmers
20.52-0.96-4.47%2.62M2.22%2.42B
WWWWolverine WWide
34.14-2.45-6.70%638.05K0.78%2.80B
IPDNProfessional
2.720-0.270-9.03%265.69K2.07%34.87M
FNFFNF
38.62-2.69-6.51%5.90M2.01%11.34B
GTNGray Television
18.61-1.28-6.44%1.08M1.13%1.79B
CVCOCavco Industries
208.61-14.32-6.42%39.34K0.43%1.92B
BKYIBIO-Key International Inc
4.080-0.270-6.21%235.36K3.02%31.83M
DTEADAVIDsTEA
3.800-0.290-7.09%412.12K1.57%99.68M
RKTRocket Companies
19.90-0.42-2.07%15.22M0.77%39.52B
AMPGAmplitech Group
8.52-0.73-7.89%831.54K32.24%21.98M
XPOA-WSDPCM CAP
2.210-0.339-13.30%118.99K----
RHPRyman Hos Prop
75.67-5.11-6.33%685.44K1.25%4.16B
ENLVEnlivex Therapeutics Ltd
15.11-1.08-6.67%247.68K1.57%238.13M
LPSNLivePerson
58.17-1.96-3.26%1.21M1.82%3.89B
ALTUWALTITUDE ACQUISI
3.190-0.590-15.61%354.44K----
AVYAAvaya Hldg
28.78-1.89-6.16%955.89K1.14%2.41B
AMPEAMPIO PHARMA
1.690-0.160-8.65%2.33M1.26%312.74M
NSTB-WSNORTHERN STAR
1.850-0.070-3.65%343.97K----
CMLFWCM LIFE SCIENCES
7.04-1.21-14.67%367.34K----
CVACovanta Holding
13.83-0.88-5.98%1.60M1.21%1.83B
BFINBankFincl
9.69-0.26-2.61%21.53K0.15%143.12M
VVOSVivos Therapeutics, Inc.
7.54-0.97-11.40%161.22K0.92%131.95M
SSPE. W. Scripps
18.35-1.29-6.57%501.69K0.61%1.50B
AMWDAmer Woodmark
95.00-5.88-5.83%229.42K1.35%1.61B
SGLBSigma Labs
3.750-0.360-8.76%221.08K2.95%28.06M
RILYB. Riley Fincl
59.27+0.90+1.54%250.86K0.93%1.59B
LOGCLogicBio Therapeutics
8.25-0.35-4.07%132.88K0.42%262.24M
NXSTNexstar Media
131.02-7.93-5.71%586.20K1.33%5.77B
SHYFShyft Group
32.68-1.97-5.69%200.23K0.56%1.16B
PLYAPlaya Hotel
6.81-0.41-5.68%1.34M0.82%1.12B
MHKMohawk Inds
172.60-10.38-5.67%681.25K0.96%12.29B
DNLIDenali
63.00-3.76-5.63%561.02K0.47%7.55B
RAACURevolution Acceleration Acquisition Corp
12.74-1.10-7.95%874.01K3.50%318.50M
STCStewart Info Ser
47.91-2.82-5.56%276.34K1.03%1.28B
HUDIHuadi International Group Co., Ltd.
5.10-1.16-18.53%124.62K0.94%67.40M
OIO-I Glass Inc
11.77-0.69-5.54%1.10M0.70%1.85B
ETSYEtsy
197.58-11.52-5.51%3.70M2.93%24.91B
CIHChina Index Holdings Ltd
2.2300.0000.00%24.13K0.03%214.33M
PAICWPETRA ACQUISITIO
1.030-0.140-11.97%96.48K----
CNRCornerstone Building Brands Inc
11.23-0.65-5.47%632.01K0.51%1.40B
NMIHNMI Holdings
22.83-1.32-5.47%1.22M1.44%1.94B
NTRANatera
108.76-4.07-3.61%1.11M1.30%9.28B
USAUUS Gold
10.50-0.66-5.91%83.38K1.23%71.28M
KEPKEPCO
10.34-0.18-1.71%238.31K0.02%13.28B
VICRVicor
90.08-5.14-5.40%139.75K0.32%3.90B
SHOSunstone Hotel
12.84-0.73-5.38%2.15M1.00%2.77B
HXXiaobai Maimai Inc
1.940-0.180-8.49%396.37K2.43%31.59M
SLMSLM Corp
15.00-0.21-1.38%6.08M1.62%5.63B
MAGSMagal Security
4.780-0.190-3.82%35.21K0.15%110.68M