MARKET

Ext Hours Ranking

Ext Hours RankingTop GainersTop LosersMost Active
SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
CBATCBAK Energy Tech2.380+1.030+76.30%192.72M295.82%154.73M
SGBXSG Blocks2.275+0.755+49.67%53.38M620.98%19.58M
TATTTAT Technologies5.82+1.80+44.65%15.41M173.63%51.54M
STNDSTANDARD FINANCI32.49+13.73+73.19%950.58K20.40%151.42M
SYPRSypris Solution1.320+0.390+41.92%31.74M148.48%28.65M
AIHSSenmiao Tech0.7600+0.0799+11.75%85.48M197.14%32.95M
OPTTOCEAN POWER TECH0.9905+0.0035+0.35%8.33M44.71%18.44M
JEJUST ENERGY0.3503-0.2097-37.45%252.96M166.81%53.80M
GNUSGenius Brands1.260+0.220+21.15%152.24M69.51%277.62M
CLNYColony Capital Inc2.610+0.270+11.54%9.76M2.03%1.26B
SDPISUPERIOR DRILLIN0.4121+0.0362+9.63%312.18K1.22%10.56M
ZOMZomed Pharm0.0970+0.0042+4.53%92.20M16.35%55.50M
PVLPermianville Royalty0.7300+0.0170+2.38%32.27K0.10%24.09M
NAKDNaked Brand0.1249-0.0001-0.08%37.32M85.78%5.35M
DRTTDIRTT1.5300.0000.00%27.77K0.03%129.56M
HXHexindai1.450-0.060-3.97%317.98K1.82%25.36M
WHLMWilhelmina3.290+0.270+8.94%34.86K0.68%16.97M
CEICamber Energy0.5600-0.0700-11.11%8.92M37.39%13.37M
LOGCLogicBio Therapeutics7.01+0.01+0.14%595.11K2.52%165.73M
BBIBrickell Biotech Inc0.8154+0.0354+4.54%5.26M18.92%22.73M
CREGCREG2.980+0.320+12.03%7.05M265.77%7.91M
PXLWPixelworks2.085+0.025+1.21%201.74K0.50%84.26M
BOXLBoxlight Parent1.650+0.200+13.79%14.25M28.33%83.03M
FORDForward1.400+0.050+3.71%83.48K0.87%13.42M
JRJCCN Finance7.46+0.07+0.95%147.23K6.03%18.19M
UAMYUS ANTIMONY0.3000-0.0102-3.29%590.27K0.78%22.78M
ARTLArtelo0.7149+0.0026+0.37%30.01K0.67%3.24M
TLGTTeligent Inc0.7595-0.0105-1.36%217.55K4.03%4.09M
PPSIPioneer Pwr Soln1.570-0.260-14.21%8.61M98.68%13.79M
ENDPEndo Intl3.230+0.210+6.95%11.31M4.92%742.31M
TTGTTechTarget42.39+1.20+2.91%154.04K0.56%1.17B
MOBLMobileIron6.68+1.14+20.49%9.29M7.95%779.03M
ALTAltimmune13.05+1.02+8.48%2.05M6.24%428.84M
USWSU.S. Well Services Inc0.2654+0.0034+1.30%383.93K0.52%19.47M
GNFTGENFIT S.A.4.200+0.530+14.44%189.80K0.49%163.13M
DPHCDiamondpeak Holdings Corp23.99+2.19+10.05%3.80M10.86%838.78M
SCONSupercon Tech2.350+0.050+2.17%241.64K7.67%7.41M
SLSSELLAS LIFE SCIE2.520-0.010-0.40%85.44K0.90%23.84M
HNRGHallador Energy0.6500+0.0240+3.83%129.04K0.42%19.80M
HEPAHepion Pharmaceuticals Inc3.090+0.190+6.55%130.25K1.44%27.89M
CWBRCohBar1.040+0.125+13.70%982.07K1.69%60.55M
SHLLTortoise Acquisition Corp44.61+4.11+10.15%4.09M14.04%1.30B
NCLHNrwn Crs Ln Hldg16.55+1.92+13.14%44.98M16.32%4.57B
AHCA. H. Belo1.370-0.010-0.72%7.20K0.03%29.33M
USIOUsio Inc1.440-0.130-8.28%243.04K1.19%29.32M
TLSATIZIANA LIFE SCIENCES PLC3.490+0.350+11.15%469.03K1.23%132.48M
EKSOEkso Bionics4.420+0.170+4.00%170.05K2.06%36.39M
QHQuhuo Ltd6.97+0.15+2.13%17.81K0.03%357.35M
AEHRAehr Test Sys1.540+0.110+7.69%902.80K3.88%35.87M
RIBTRiceBran Tech0.4068+0.0058+1.45%97.09K0.24%16.36M
TSHATaysha Gene Therapies, Inc.22.54-1.52-6.32%986.69K2.86%781.56M
AMXAmerica Movil12.13+0.04+0.29%2.61M0.12%27.47B
PRPHProphase Lab3.800+0.470+14.11%113.53K0.98%44.33M
GLNGGolar LNG6.82-0.04-0.58%8.52M8.71%673.37M
NTIPNETWORK 1 TECHNO2.590+0.120+4.86%193.18K0.80%62.22M
FMCIForum Merger II Corp22.32+2.60+13.18%2.12M8.26%567.64M
DAREDare Bioscience1.040+0.060+6.12%179.75K0.67%27.67M
CCLCarnivl15.02+1.28+9.32%50.49M7.21%10.52B
TCONTRACON Pharms4.830-0.030-0.62%879.96K6.68%64.03M
PRTYParty Cty Holdco2.810+0.120+4.46%4.29M4.53%265.36M
OEGOrbital Energy Group Inc0.7181+0.0404+5.96%3.96M13.01%21.85M
AQBAquaBounty Tech4.630+0.380+8.94%1.18M2.64%206.77M
OUTOUTFRONT Media14.89+0.90+6.43%2.24M1.55%2.15B
XXII22ND CENTURY0.6279+0.0628+11.11%1.54M1.11%86.76M
ADILAdial1.2100.0000.00%1.00M7.38%16.41M
EHEHang Holdings Ltd7.99-0.01-0.13%87.10K0.16%437.28M
DKNGDraftKings Inc53.30+2.73+5.40%20.77M5.84%18.97B
ENTXEntera1.257+0.027+2.22%15.60K0.09%22.93M
INWKInnerWorkings2.990+0.160+5.65%3.37M6.38%158.00M
CGIXCANCER GENETICS3.870+0.140+3.75%26.53K1.15%8.93M
ETONEton Pharmaceuticals8.32+0.14+1.71%923.52K4.41%174.35M
PRTHPriority Technology2.5100.0000.00%29.77K0.04%169.72M
GRAFGraf Industrial20.31+1.80+9.72%1.47M8.38%356.84M
OROSISKO GOLD ROYA11.71-0.07-0.59%448.97K0.27%1.94B
TXMDTherapeuticsMD1.412+0.102+7.77%4.21M1.55%383.94M
PEIXPacific Ethanol6.55-0.08-1.21%5.81M10.20%373.83M
RCONRecon0.94990.00000.00%117.68K1.63%6.84M
CLDTChatham Lodging7.18+0.30+4.36%251.53K0.54%336.76M
RCLRoyal Carib Crus64.63+4.66+7.77%7.13M3.32%13.88B
HUSNHudson Capital Inc0.4030+0.0510+14.49%1.32M4.11%12.68M
TRXCTRANSENTERIX0.3480+0.0023+0.67%1.16M1.16%34.92M
CSPRCASPER SLEEP INC.6.66+0.10+1.45%215.68K0.54%267.21M
TCOMTrip.com Group Ltd30.22+2.47+8.90%7.03M1.19%17.90B
NBRVNabriva0.5270-0.0030-0.57%1.28M0.89%75.81M
ETNB89BIO, INC.25.47+1.05+4.30%304.28K1.53%506.31M
KTOSKratos Defense19.10+0.67+3.61%1.23M1.00%2.34B
OASOASIS PETROLEUM0.4130+0.0280+7.27%15.14M4.72%132.59M
MNOVMediciNova Inc4.905+0.235+5.03%721.84K1.61%220.75M
CNNECannae Holdings35.21+0.34+0.98%120.32K0.13%3.23B
NVAXNovavax114.48+12.04+11.75%7.83M12.77%7.00B
BLNKBlink Charging8.51+0.81+10.50%14.48M45.79%268.19M
FTEKFuel Tech0.7810+0.1121+16.76%136.85K0.55%19.51M
CHCIComstock Hldg2.230+0.070+3.24%6.06K0.08%18.02M
ODPODP Corporation (The)18.39-0.23-1.24%318.73K0.61%969.30M
CHNGChange Healthcare13.99+0.29+2.12%676.46K0.22%4.26B
WKHSWorkhorse Group24.85+2.72+12.29%39.99M38.03%2.61B
VRNAVerona Pharma6.49+0.27+4.34%34.58K0.07%335.99M
RCReady Capital Corp11.03+0.55+5.25%860.59K1.57%605.25M
AUTOAutoWeb2.940+0.030+1.03%151.41K1.15%38.52M
FUVArcimoto6.23+0.58+10.27%524.57K1.66%195.71M