MARKET

Ext Hours Ranking

Ext Hours RankingTop GainersTop LosersMost Active
SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
RTWRTW Retailwinds Inc0.2351+0.0211+9.86%16.82M25.78%15.34M
NENoble Corp0.2800+0.1200+75.00%83.04M33.09%70.27M
CEICamber Energy1.640+0.280+20.59%5.66M113.27%8.20M
IDEXIdeanomics Inc0.4701+0.0901+23.71%27.12M16.74%76.17M
BIOCBiocept0.4797-0.0601-11.13%47.30M36.08%62.89M
TACTTransAct Tech5.24+0.69+15.16%103.52K1.37%39.50M
ENSVENSERVCO0.2250+0.0551+32.43%30.12M54.17%12.51M
PLAGPlanet Green2.545-0.035-1.35%18.19K0.23%20.05M
CBATCBAK Energy Tech0.5452+0.0252+4.85%550.21K1.04%28.77M
INPXInpixon1.820+0.250+15.92%15.90M123.78%23.38M
PEDPEDEVCO0.8599+0.0803+10.30%273.87K0.38%62.02M
BRQSBorqs Tech1.580-0.030-1.87%254.72K0.63%63.41M
SDPISUPERIOR DRILLIN0.8000+0.0399+5.25%76.90K0.30%20.33M
GTEGRAN TIERRA ENERGY0.4627+0.1153+33.19%21.71M5.91%169.80M
GBRNEW CONCEP1.113+0.033+3.07%297.98K5.81%5.71M
HTZHertz Glo Hldg2.570+1.070+71.33%342.19M240.86%365.11M
GOLGol Linhas Ae7.56+0.93+14.03%5.49M4.06%1.02B
TAITTaitron Comp2.640+0.215+8.87%33.74K0.58%15.31M
MDLYMedley Mgmt0.6190+0.0790+14.63%659.96K2.02%20.19M
JEJUST ENERGY0.4800+0.0500+11.63%2.06M1.36%72.76M
EFOIEnergy Foc1.290+0.120+10.26%1.14M7.15%20.51M
GNCGNC Hldg0.7200+0.0290+4.20%5.70M6.74%60.92M
AIMAIM ImmunoTech Inc2.550-0.110-4.14%3.42M12.38%70.45M
PECKPeck Company Holdings Inc (The)3.575-0.115-3.12%17.51K0.33%18.94M
CARVCarver Bancorp1.710-0.060-3.40%11.34K0.31%6.33M
WSRWhitestone REIT8.05+0.47+6.20%563.86K1.34%339.19M
OXYOccidental20.79+5.24+33.70%119.07M13.23%18.71B
ATNMACTINIUM PHARMAC0.3000+0.0100+3.45%45.37M14.96%91.00M
CDEVCentennial Rsrc1.490+0.340+29.57%32.15M11.56%414.39M
AVEOAveo7.36+0.07+0.96%372.86K2.32%118.35M
PBPBPotbelly2.890+0.040+1.40%1.15M4.86%68.31M
MOGUMOGU Inc1.510-0.120-7.36%60.50K0.06%161.54M
HCRHi-Crush Partner0.3500+0.0594+20.44%3.93M3.90%35.32M
IHRTiHeartMedia Inc10.61+1.05+10.98%3.23M4.84%708.83M
TPCOTribune Publishing Co10.15+0.25+2.53%369.28K1.01%370.05M
DGLYDigital Ally2.540+0.470+22.71%29.57M184.53%40.71M
MFAMFA Fncl2.830+0.510+21.98%90.27M19.92%1.28B
SOHOSotherly Hotels3.470+0.190+5.79%634.61K52.88%4.16M
USDPUSD Partners3.610+0.190+5.56%354.48K1.32%96.91M
INWKInnerWorkings1.620+0.250+18.25%1.10M2.09%84.84M
CHFSCHF Solutions0.4543-0.0160-3.40%29.36M75.93%17.57M
XOGExtraction Oil0.4254+0.1478+53.24%20.49M14.87%58.61M
MITTAG Mortgage3.600+0.850+30.91%13.37M40.74%118.16M
CTSOCytosorbents8.78-0.32-3.52%905.91K2.50%318.11M
SJScienjoy Holding Corporation6.55-0.48-6.88%42.65K0.57%48.87M
USWSU.S. Well Services Inc0.6321+0.1597+33.81%5.40M7.36%46.38M
MARPSMarine Petro Tr1.850+0.030+1.65%34.32K1.72%3.70M
FRSXForesight Atnms1.100+0.193+21.23%55.83M151.11%40.64M
DLPNDolphin0.9800-0.6600-40.24%11.21M55.97%19.64M
ROSERosehill0.6451+0.0925+16.74%7.43M16.70%28.72M
AKTXAkari2.470+0.170+7.39%959.11K3.34%70.96M
IVRInvesco Mortgage4.230+0.650+18.16%53.79M32.61%697.81M
ONCSOncoSec Medical2.190-0.060-2.67%499.91K2.20%49.83M
WYYWIDEPOINT0.5521+0.0002+0.04%820.29K0.98%46.29M
SPCBSupercom1.265+0.135+11.95%1.66M10.20%20.60M
FOSLFossil Group5.25+0.89+20.41%3.06M6.06%265.52M
NYMTNY Mortgage Tr2.860+0.165+6.12%27.06M7.17%1.08B
HARPHarpoon Therapeutics17.17-0.14-0.81%169.40K0.68%429.21M
NURONeuroMetrix2.000+0.030+1.52%206.89K7.56%5.47M
VERBVERB TECHNOLOGY1.270+0.060+4.96%200.59K0.85%29.88M
BTEBaytex Energy0.6339+0.1285+25.43%9.44M1.68%355.29M
KLDOKaleido Biosciences7.05+0.05+0.71%233.19K0.76%214.96M
CERCCerecor2.730+0.080+3.02%285.73K0.48%162.72M
TELLTELLURIAN1.205+0.205+20.50%12.20M4.73%310.69M
VTSIVIRTRA3.060-0.540-15.00%179.92K2.32%23.70M
RAILFreightCar Amer1.460+0.170+13.15%488.33K3.71%19.22M
CPGCrescent Point1.950+0.170+9.55%3.45M0.65%1.03B
CRCCalifornia Rsrcs2.010+0.510+34.00%10.91M22.11%99.21M
WBTWELBILT8.36+1.27+17.91%3.50M2.47%1.18B
RYAMRayonier Advncd2.730-0.480-14.95%2.26M3.57%172.67M
WMCWestAsset MCC2.930+0.360+14.01%6.16M11.53%156.53M
MESAMesa Air Group4.310+0.420+10.80%4.05M12.26%142.40M
CORRCorEgy Infrs Tst12.12+1.53+14.45%815.15K5.97%165.46M
EMANEMAGIN0.7000+0.0189+2.77%7.70M14.30%37.67M
NVUSNovus0.5300-0.0049-0.92%1.63M10.12%8.52M
SRPTSarepta147.99+2.98+2.06%624.32K0.80%11.54B
AZULAzul12.80+1.66+14.90%8.42M7.67%1.41B
APDNApplied DNA Sciences Inc7.36-0.62-7.77%538.31K15.44%25.65M
EVLOEvelo Biosciences4.030-0.080-1.95%127.11K0.39%130.30M
SRRASIERRA ONCOLOGY14.03-0.78-5.23%29.06K0.28%145.85M
XTNTXTANT MEDICAL1.280-0.050-3.76%163.99K1.24%16.93M
WPGWASHINGTON PRIME1.100+0.277+33.64%28.38M15.15%206.10M
DRADDigirad3.130+0.750+31.51%1.56M76.06%6.43M
AVCOAVALON GLOBOCARE1.660-0.010-0.60%220.31K0.28%129.58M
SLGSL Green Realty55.04+3.27+6.32%2.98M3.84%4.27B
VERVEREIT6.88+0.46+7.17%19.77M1.83%7.42B
PHASPhaseBio Pharmaceuticals5.07+0.03+0.60%724.41K2.52%145.92M
DTILPrecision BioSciences7.13-0.02-0.28%1.01M1.96%366.59M
ISIGInsignia Systems0.6988-0.0112-1.58%111.66K0.92%8.46M
NMRKNewmark Group6.39+0.79+14.11%5.28M2.97%1.14B
VNOMViper Energy12.90+1.34+11.59%1.42M2.10%875.02M
HPRHighPoint Rsrcs0.3500+0.0830+31.09%15.93M7.41%75.27M
CAMPCalAmp8.57+0.22+2.57%358.67K1.04%294.17M
ORNOrion Grp Hldg3.000+0.320+11.94%299.19K1.00%89.32M
SKTTanger Factory8.81+0.58+7.05%8.70M9.34%820.01M
AFIArmstrong3.670+0.190+5.46%272.80K1.27%79.11M
XANExantas Capital2.860+0.270+10.42%3.72M11.61%91.64M
CNKCinemark Hldgs17.64+0.92+5.50%5.69M4.84%2.07B
DLNGDynagas LNG2.070+0.220+11.89%1.24M2.42%105.75M
RIGTransocea2.500+0.840+50.60%104.76M17.05%1.54B