MARKET

Ext Hours Ranking

Ext Hours RankingTop GainersTop LosersMost Active
SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
ERYPErytech Pharma
4.110-0.125-2.95%1.53M7.61%82.43M
ADOCWEDOC ACQUISITION
0.3275-0.0214-6.13%3.52K----
OPFI-WSOppFi Inc
1.990+0.040+2.05%110.05K----
LMFALM Funding
4.200-0.240-5.41%1.30M23.95%22.74M
LELands' End
39.28-0.42-1.06%108.56K0.33%1.30B
TEAMAtlassian Corp
266.79-2.29-0.85%1.15M0.46%66.71B
XBIOXenetic
5.30+2.09+65.11%63.20M722.59%46.36M
QUMUQumu
2.430-0.130-5.08%246.49K1.40%42.75M
MSONMisonix
23.84-0.15-0.63%51.80K0.30%414.98M
VIHAWVPC IMPACT ACQUS
1.245+0.065+5.51%38.01K----
SRNGWSOARING EAGLE AC
2.100-0.100-4.55%223.49K----
CMLTUCM Life Sciences III Inc.
10.57-0.24-2.22%3.57K0.01%583.46M
NVVEWNuvve Holding Corp
1.710-0.040-2.29%28.99K----
DCRNWDECARBONIZAT
1.270+0.020+1.60%78.87K----
NXGNNextGen Healthcare Inc
16.29+0.02+0.12%160.16K0.24%1.09B
GGPIWGORES GUGGENHEIM
2.120-0.040-1.84%121.95K----
HOOKHookipa Pharma Inc
7.85-0.42-5.08%300.22K1.01%234.04M
STRMStreamline Heal
1.630+0.010+0.62%284.29K0.67%69.06M
PROGPROGENITY, INC.
2.210-0.240-9.80%3.95M8.74%99.81M
LIFEaTyr Pharma
4.5800.0000.00%106.80K0.66%73.58M
SILKSilk Road Medical
44.46-1.22-2.67%429.01K1.24%1.53B
BFLY-WSButterfly Network Inc
2.8500.0000.00%47.44K----
MFHMercurity Fintech Holding
3.660-0.200-5.18%116.88K1.21%35.31M
DGNRDRAGONEER GROWTH
9.16-0.20-2.14%172.14K0.20%790.05M
BTCMBIT Mining Ltd
4.870-0.300-5.80%1.37M2.40%277.56M
NVFYNova LifeStyle
2.280+0.115+5.31%1.69M25.14%15.33M
LGVNLongeveron Inc.
5.78-0.36-5.86%46.36K0.27%97.46M
RENNRenren
10.97+0.08+0.73%13.60K0.06%263.49M
ESPREsperion Thera
15.19-0.39-2.50%606.20K2.15%428.24M
RYBRYB Education
3.400-0.400-10.53%145.97K0.53%93.79M
NSPRZINSPIREMD
0.1417-0.0133-8.58%24.10K----
NDACWNIGHTDRAGON
1.370-0.040-2.84%21.68K----
CLNNCLENE
8.09-0.25-3.00%107.44K0.18%481.96M
CRSPCrispr Therapeut
119.00-0.75-0.63%1.21M1.60%9.02B
FTCVUFintech Acquisition Corp V
10.99-0.61-5.26%2.98K0.01%243.32M
EMXEMX Royalty
2.920+0.160+5.80%242.30K0.28%250.09M
VCYTVeracyte
39.23-0.22-0.56%693.50K1.03%2.64B
AXASAbraxas Petro
2.260-0.050-2.16%143.36K1.70%19.03M
RPRXRoyalty Pharma plc
38.25-0.28-0.73%4.51M0.76%22.77B
MITKMitek Syst, Inc.
19.51+0.26+1.35%382.38K0.89%839.98M
VALUValue Line
32.41-0.69-2.08%3.15K0.03%309.77M
MYPSPLAYSTUDIOS Inc
6.57+0.49+8.06%798.63K0.64%826.20M
ANIXAnixa Biosciences Inc
4.570-0.240-4.99%177.40K0.59%136.87M
CADLCandel Therapeutics, Inc.
7.30+0.41+5.95%150.38K0.54%202.93M
CCChemours
32.93+0.31+0.95%902.88K0.55%5.45B
CCVI-WSCHURCHILL CAPITL
1.680-0.070-4.00%4.28K----
HPPHudson Pac Prpty
27.60+0.17+0.62%387.82K0.26%4.17B
YJYunji
1.090-0.170-13.49%312.74K0.15%232.53M
OMIOwens & Minor
45.90+0.47+1.03%602.02K0.80%3.45B
TPICTPI Composites
38.27-0.85-2.17%345.42K0.94%1.40B
MNKDMannKind
4.210-0.210-4.75%1.85M0.74%1.05B
SGMASigmaTron Intl
6.22+0.05+0.81%78.37K1.83%26.65M
CVVCVD Equip
4.0200.0000.00%24.49K0.37%26.87M
ICLKiClick
5.65-0.05-0.88%1.38M1.42%548.71M
GNEGenie Energy
5.93-0.01-0.17%51.13K0.20%155.45M
FOSLFossil Group
12.36+0.13+1.06%301.31K0.58%643.73M
TXG10X GENOMICS, INC.
184.11-2.89-1.55%386.51K0.35%20.22B
EJHE-Home Household Service Holdings Ltd
26.66+3.77+16.47%109.01K0.32%894.59M
SFETSAFE-T GROUP LTD.
1.1700.0000.00%95.79K0.32%35.05M
SLSSELLAS LIFE SCIE
8.69-0.12-1.36%285.27K1.80%137.94M
MYOMyomo
7.77-0.27-3.36%199.28K3.56%43.54M
GRNVRGREENVISION ACQU
0.6810-0.0140-2.01%4.61K----
ZETAZeta Global Holdings Corp.
6.02+0.04+0.67%218.59K0.11%1.15B
AVNSAvanos Medical
37.95+0.73+1.96%245.79K0.51%1.82B
MMSIMerit Med
64.92-0.19-0.29%314.41K0.56%3.64B
MINMMinim Inc
2.500-0.330-11.66%7.05M19.79%89.08M
TRTTRIO TECH INT
4.810-0.035-0.72%3.06K0.08%18.82M
ORNOrion Grp Hldg
5.58-0.40-6.69%470.75K1.55%169.92M
KTRAKintara Therapeutics
1.530-0.070-4.38%154.96K0.48%49.91M
RSVRReservoir Media Inc
9.03-0.46-4.85%79.21K0.12%575.47M
TWCTWTWC TECH HOLDING
1.820-0.030-1.62%25.45K----
VZIOVizio Holding Corp.
22.73-1.17-4.90%605.15K0.33%4.18B
OSSONE STOP SYSTEMS
5.29-0.13-2.40%50.11K0.27%97.92M
VRSVERSO
19.09+0.20+1.06%78.01K0.24%623.30M
SEACSeaChange Intl
1.080-0.030-2.70%221.39K0.46%52.28M
LNTHLantheus Hldg
27.05+0.04+0.15%364.08K0.54%1.83B
TGTXTG Therapeutics
35.68-0.93-2.54%551.71K0.39%5.07B
ISIGInsignia Systems
8.20+0.03+0.37%9.22K0.53%14.38M
APPHWAppHarvest Inc
3.870-0.280-6.75%35.42K--2.36B
IFMKiFresh Inc
1.110-0.038-3.30%208.38K0.57%40.26M
TLISTalis Biomedical Corp
10.43-0.53-4.84%323.03K1.53%220.91M
TESSTessco Tech
6.000.000.00%21.61K0.24%53.32M
EVAXEvaxion Biotech A/S
5.48+0.03+0.55%10.34K0.05%103.84M
NMNavio Maritim
4.320-0.220-4.85%237.62K1.49%68.68M
SNDSmart Sand
2.880+0.060+2.13%66.54K0.15%124.80M
HWKNHawkins
32.31+0.72+2.28%27.96K0.13%687.76M
QUREUniqure
29.16-0.58-1.95%413.46K0.90%1.34B
SOFIWSoFi Technologies Inc
6.08+0.19+3.23%79.07K----
SPPISpectrum Pharma
3.220-0.080-2.42%1.36M0.84%520.10M
PZGPARAMOUNT GOLD
0.9275+0.0367+4.12%417.10K1.11%34.96M
HBPHuttig Building
6.34+0.51+8.75%1.72M6.28%173.72M
AGRXAgile
1.2100.0000.00%1.33M1.43%112.53M
SPCBSupercom
1.210-0.050-3.97%256.19K1.28%24.20M
TPSTTempest Therapeutics Inc
15.48+0.31+2.04%577.86K8.71%102.71M
JANJanOne Inc
7.31+0.07+0.97%122.40K4.34%20.64M
NATINational Instr
42.12+0.04+0.10%284.25K0.22%5.54B
PCBPACIFIC CITY FINANCIAL CORP
19.26+1.28+7.12%193.97K1.25%298.48M
TELLTELLURIAN
3.980+0.330+9.04%28.08M6.85%1.63B
EKSOEkso Bionics
4.950+0.080+1.64%102.55K0.81%62.64M
EDRYEuroDry Ltd
22.76+1.26+5.86%12.47K0.49%58.11M