MARKET

Ext Hours Ranking

Ext Hours RankingTop GainersTop LosersMost Active
SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
FTEKFuel Tech
2.820+1.550+122.05%41.02M166.05%69.66M
SNDLSUNDIAL GROWERS INC.
0.2408-0.0137-5.38%141.36M32.22%105.64M
LGVW-WSLONGVIEW ACQ
3.060+0.210+7.37%1.71M----
NBACWNEWBORN ACQUISIT
1.650+0.800+94.12%2.19M----
FFHLFuwei Films Hldg
5.56+0.23+4.32%337.94K10.35%18.16M
OPTTOCEAN POWER TECH
2.170-0.020-0.91%14.79M61.22%52.40M
ENGENGlobal
2.070+0.970+88.18%23.04M83.61%57.05M
CANGCango
8.70+1.70+24.29%308.74K0.20%1.31B
TANHTantech Hldg
2.140+0.840+64.62%57.52M199.12%61.82M
THCBWTUSCAN HOLD
1.590+0.280+21.37%2.64M----
HEXOHEXO Corp
0.7266+0.0086+1.20%9.35M1.93%351.27M
QRTEBQURATE RETAIL
11.40+1.50+15.15%59.51K0.01%5.09B
APXTWAPEX TECHNOLOGY
1.780+0.180+11.26%2.82M----
ALACRALBERTON ACQUISI
0.33000.00000.00%28.18K----
IDEXIdeanomics Inc
2.620+1.080+70.13%281.08M117.62%626.10M
ESSCWEAST STONE ACQ
0.2580+0.0890+52.66%1.92M----
ACBAurora Cannabis
7.18+0.05+0.70%31.46M19.58%1.15B
AMCIWAMCI ACQ
0.7600+0.1650+27.73%2.13M----
CIICWCIIG MERGER
5.99+1.83+43.99%4.90M----
DPWDPW HOLDINGS
7.19+5.06+237.56%303.03M2026.61%107.51M
CLNEClean Enrgy Fuel
4.400+0.920+26.44%9.31M4.70%872.39M
IGCINDIA GLBL CPTL
1.470+0.190+14.84%5.01M12.17%60.56M
MP-WSMP Materials Corporation
5.93+0.53+9.81%572.18K----
AIHSSenmiao Tech
1.470+0.340+30.09%8.03M18.51%63.74M
ITRMIterum Therapeutics plc
0.5750+0.0388+7.24%8.90M20.67%24.75M
ITPIT Tech Packaging
0.6195+0.0095+1.56%1.27M4.44%17.66M
APYXApyx Medical Corp
6.88+0.11+1.62%35.67K0.10%235.81M
JUPWJupiter Wellness, Inc
4.235-0.135-3.09%26.57K0.34%33.43M
ALTAltimmune
9.24-0.08-0.86%2.19M6.61%305.58M
NAKDNaked Brand
0.1839+0.0153+9.07%283.85M121.30%43.03M
FCELFuelCell Energy
8.55+3.01+54.33%239.06M81.12%2.52B
SBESwitchback Energy Acquisition Corp
34.08+7.92+30.28%21.66M68.96%1.07B
KERNAkerna Corp
3.580+0.420+13.29%2.69M13.66%70.48M
LGVWLongview Acquisition Corp.
13.60+1.10+8.80%15.82M--219.62M
AOSLAlpha and Omega
25.05+3.43+15.86%965.54K3.79%638.46M
TLRYTILRAY, INC.
6.68-0.68-9.24%37.55M28.12%891.96M
IPWRIdeal Power
9.59+1.85+23.90%310.03K10.42%28.53M
NGA-WSNORTHERN GENESIS
2.930+0.530+22.09%424.85K----
CIICCIIG MRGR CP ORD
25.45+8.45+49.71%29.28M90.53%823.15M
CCAC-WSCITIC CAPITAL
1.320-0.050-3.65%462.06K----
BMY-RTBristol-Myers
0.7902-0.0398-4.80%4.09M----
CRONCronos Group
7.34+0.12+1.66%4.60M1.29%2.61B
RMG-WSRMG ACQUISITION
2.840+0.290+11.37%401.74K----
LGVW-ULongview Acquisition Corp.
14.61+1.21+9.03%1.46M3.89%547.88M
PPSIPioneer Pwr Soln
5.27+1.36+34.78%4.94M56.64%45.99M
FRSXForesight Atnms
1.340+0.320+31.37%8.84M17.03%69.52M
EBR-BCentrais Eletricas
6.08+0.23+3.93%4.71K0.00%1.70B
OGIOrganiGram Hldg
1.1200.0000.00%10.82M4.67%259.71M
EXPRExpres
1.390+0.250+21.93%9.11M14.05%90.12M
RIGTransocea
1.800+0.420+30.43%91.74M14.91%1.11B
SBE-WSSWITCHBACK ENERG
13.29+3.64+37.71%1.03M----
AMCIAMCI Acquisition
10.38+0.08+0.78%315.97K1.55%212.15M
MFAC-WSMEGALITH FINANCL
0.8500+0.0510+6.38%609.78K----
AMPYAmplify Energy Corp
0.9225+0.0274+3.06%1.36M3.62%34.74M
OLBOLB Group
4.740+0.470+11.01%371.88K6.04%29.20M
BLNKWBLINK CHARGING
29.06+10.64+57.74%786.17K----
SAIIWSOFTWARE ACQUISI
0.8000+0.1000+14.29%10.89K----
AHHArmada Hoffler
11.16+0.48+4.49%407.38K0.52%879.40M
GPGreenPower Motor
28.20+6.16+27.95%3.45M19.49%499.31M
EPIXESSA Pharma
6.53-0.17-2.54%61.64K0.21%189.43M
KNDIKandi Tech Grp
14.93+2.87+23.80%37.82M51.86%1.09B
PIC-WSPIVOTAL INVESTME
3.010+0.250+9.06%487.40K----
DMYT-WSDMY TECHNOLOGY
3.330-0.120-3.48%254.33K----
BLNKBlink Charging
33.62+10.95+48.30%78.61M243.43%1.09B
KBSFKBS Fashion
2.560+0.190+8.02%449.20K17.34%6.63M
NESNuverra Enrntml
2.195+0.035+1.62%7.02K0.04%34.62M
NBACRNEWBORN ACQUISIT
0.7500+0.2550+51.52%388.13K----
YCBDcbdMD Inc
2.630+0.150+6.05%936.10K1.80%137.04M
GPORGulfport Energy
0.1329-0.0108-7.52%35.51M22.09%21.37M
ENSVENSERVCO
2.035+0.055+2.78%1.26M24.54%10.46M
ABBABB
26.61-0.04-0.15%2.87M0.14%55.66B
NTNXNutanix
28.470.000.00%4.53M2.20%5.87B
HYREHyreCar
6.25+0.27+4.52%700.04K3.95%110.79M
CIICUCIIG MERGER CORP.
28.14+8.84+45.80%802.04K3.10%728.12M
CDEVCentennial Rsrc
1.150+0.130+12.75%17.26M6.20%320.09M
SAMAWSCHULTZE SPCIAL
0.8280+0.0300+3.76%218.70K--43.38M
BWENBroadwind Inc
4.870+0.200+4.28%876.30K5.17%82.49M
SPISPI Energy
10.72+1.16+12.13%5.93M33.31%190.83M
AMBAAmbarella
66.37-0.09-0.14%1.24M3.58%2.30B
RYTMRhythm
22.00+0.63+2.95%241.26K0.55%972.50M
MESAMesa Air Group
5.48+0.50+10.04%1.52M4.29%194.07M
HCACWHENNESSY CAP
2.300+0.280+13.86%1.32M----
ATNF180 Life Sciences Corp
3.030+0.450+17.44%2.19M8.85%75.11M
PEIPREIT
0.8500+0.2548+42.81%12.77M16.05%67.61M
CLWTEuro Tech Hldgs
3.280+0.290+9.70%136.88K4.43%10.14M
APHAAphria Inc
6.36+0.23+3.75%7.37M2.55%1.84B
GIK-WSGIGCAPITAL3
1.720+0.020+1.18%627.08K----
NBACNEWBORN ACQUISITION CORP
11.10+0.95+9.36%4.16M55.73%82.81M
RCMTRCM Tech
1.481+0.061+4.27%1.53M13.37%16.97M
NAOVNanoVibronix Inc
0.6021-0.0029-0.49%422.63K3.16%8.06M
IHTINNSUITES HOSPIT
2.090-0.100-4.57%61.11K0.64%20.09M
SUNWSunworks
6.96+1.51+27.71%17.83M107.21%115.74M
NEPTNeptune Wellness
1.580-0.080-4.82%1.56M1.20%204.60M
GRCYWGREENCITY ACQUIS
0.2700+0.0200+8.00%41.01K----
JVACoffee Holding
3.820-0.040-1.04%59.83K1.07%21.27M
NTPNam Tai
5.24-0.55-9.50%108.73K0.28%205.40M
THTARGET HOSPITALI
1.660+0.140+9.21%346.52K0.34%167.94M
BESTBEST Inc
2.650-0.220-7.67%7.96M1.51%1.40B
ASRVAmeriServ Finl
3.080+0.070+2.32%6.31K0.04%52.54M