MARKET

Ext Hours Ranking

Ext Hours RankingTop GainersTop LosersMost Active
SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
NSECNatl Security
9.23-0.23-2.44%6.24K0.25%23.36M
MDJHMDJM LTD
1.840+0.030+1.66%1.09K0.01%21.48M
STGSUNLANDS TECH
5.02-0.72-12.54%13.00K0.10%67.56M
ARDSAridis Pharmaceuticals
1.740-0.340-16.35%1.47M10.45%24.45M
FAMIFarmmi
0.1980-0.0036-1.79%39.26M13.89%55.97M
GLPGGalapagos
53.32-0.02-0.04%677.37K1.03%3.49B
HZOMarineMax US
41.78-1.71-3.93%525.91K2.39%917.99M
PCTTUPureCycle Technologies Inc
7.26-0.93-11.36%3.27K0.04%54.45M
HOFVHall of Fame Resort & Entertainment Company
1.120-0.090-7.44%2.90M3.03%106.90M
SQLSeqLL
1.500-0.080-5.06%43.87K0.37%17.83M
NOWServiceNow
484.42-10.66-2.15%3.48M1.75%96.40B
RIBTRiceBran Tech
0.2999+0.0024+0.81%426.51K0.84%15.29M
HKIBAMTD INTERNATIONAL INC.
4.070+0.070+1.75%135.10K0.06%999.64M
NVCNNeovasc
0.4200-0.0150-3.45%127.29K0.19%28.39M
MYMDMyMD Pharmaceuticals Inc
3.980-0.030-0.75%54.45K0.14%149.81M
KALAKala Pharms
0.8527-0.0372-4.18%555.59K0.85%55.85M
MTLMechel
2.510-0.120-4.56%258.93K0.13%507.99M
OZONOzon Holdings PLC
16.88-0.66-3.76%2.79M1.29%3.65B
SUNLSunlight Financial Holdings Inc
2.620-0.050-1.87%930.14K0.70%346.92M
NLSPWNLS PHARMACEUTIC
0.2896+0.0083+2.87%386.00----
ASPAWABRI SPAC I
0.4800-0.0050-1.03%28.95K----
STXSeagate Technology Holdings PLC
96.31+1.53+1.61%3.67M1.65%21.44B
DAVEWDAVE INC
0.5981-0.0038-0.62%121.80K----
SNMPEvolve Transition Infrastructure LP
0.3500-0.0220-5.91%474.96K0.42%39.96M
XMQUALTRICS INTERNATIONAL INC.
24.25-0.30-1.22%5.01M1.00%12.21B
CUENCUENTAS
1.100+0.020+1.85%22.18K0.15%16.46M
CLXTCalyxt
1.730-0.050-2.81%51.84K0.13%66.61M
HAPPHappiness Development Group Ltd
0.4099+0.0149+3.77%153.41K0.42%14.82M
CURVTorrid Holdings Inc.
8.31-0.38-4.37%558.18K0.50%922.41M
LYTSLSI Industries
6.00-0.05-0.83%65.67K0.24%161.52M
CEGVVCONSTELLATION ENERGY CORP
43.22+1.32+3.16%90.76K----
YNDXYandex
42.12-1.00-2.32%4.88M1.36%15.10B
TISITeam Inc
0.6494-0.0297-4.37%581.13K1.88%20.12M
POAIPredictive Oncology Inc
0.8000+0.0060+0.76%466.99K0.71%52.46M
EEFTEuronet Worldwid
121.00+0.39+0.32%689.32K1.30%6.40B
SLSSELLAS LIFE SCIE
5.080.000.00%82.35K0.52%80.70M
YGMZMingZhu Logistics Holdings
1.390-0.020-1.42%16.14K0.13%17.31M
OSCROscar Health, Inc.
6.03-0.19-3.05%1.82M0.87%1.26B
EMBKEmbark Technology Inc
3.640+0.060+1.68%494.55K0.11%1.64B
IMMXImmix Biopharma, Inc.
3.550-0.570-13.84%886.76K11.71%26.89M
TWNKHOSTESS BRANDS
19.22-0.03-0.16%1.27M0.92%2.66B
CCRNCross Country
17.92-0.04-0.22%342.12K0.90%681.03M
MOVEMovano Inc.
2.800-0.040-1.41%27.47K0.08%91.76M
UAVSAGEAGLE AERIAL
1.110-0.040-3.48%1.70M2.26%83.60M
ERYPErytech Pharma
1.990-0.050-2.45%10.87K0.04%52.61M
XLNXXilinx
175.38+2.22+1.28%3.74M1.51%43.47B
INVZInnoviz Technologies Ltd
3.550+0.100+2.90%2.98M2.17%487.93M
MOHOECMOHO LTD
0.3148+0.0048+1.55%186.81K0.40%14.62M
LEVILevi Strauss & Co.
20.32-0.68-3.24%2.92M0.73%8.17B
CIFRCipher Mining Inc.
3.000+0.250+9.09%757.75K0.31%739.14M
NVIVInVivo
0.4579-0.0056-1.21%474.72K1.39%15.69M
BONBon Natural Life Ltd
3.570+0.090+2.59%197.13K2.37%29.74M
PYRPyrogenesis
2.120-0.120-5.36%109.61K0.06%360.80M
FTFTFuture Fintech Group Inc
0.7417-0.0475-6.02%713.85K1.02%51.97M
TSRITSR Inc
11.66-0.16-1.35%76.76K3.91%22.88M
AHIAdvanced Human Imaging Ltd
2.750-0.170-5.82%218.64K1.01%59.29M
INPXInpixon
0.4094-0.0255-5.86%658.71K0.53%51.01M
SHCRSharecare Inc
2.980-0.130-4.18%1.43M0.42%1.01B
PMCBPharmaCyte
2.090-0.120-5.43%105.09K0.51%43.30M
SLIStandard Lithium
7.00+0.40+6.06%5.20M3.23%1.13B
CLNEClean Enrgy Fuel
5.70+0.19+3.45%15.21M6.82%1.27B
AXLAAxcella Health
1.662+0.032+1.96%40.05K0.10%64.68M
ROOTRoot, Inc.
1.720-0.170-8.99%5.99M2.40%429.74M
BLDEBlade Air Mobility Inc
5.89-0.35-5.61%983.79K1.39%415.56M
MTNBMatinas
0.7050+0.0350+5.22%1.95M0.90%152.45M
RCONRecon
1.010-0.080-7.34%608.40K2.26%27.14M
CIANCian PLC
5.65-0.10-1.74%155.86K0.23%390.09M
MYNZMainz Biomed B.V.
14.50-5.75-28.40%2.15M17.91%174.15M
DOYUDOUYU
2.210-0.040-1.78%2.82M0.87%716.95M
VRPXVirpax Pharmaceuticals, Inc.
1.910-0.240-11.16%1.01M8.60%22.38M
BXBlackstone Inc.
111.47+1.23+1.12%6.97M0.58%133.56B
GRNQGreenpro Capital
0.4309-0.0105-2.38%348.47K0.44%33.81M
TPSTTempest Therapeutics Inc
3.760-0.081-2.11%6.02K0.09%25.98M
ARAYAccuray
4.070-0.030-0.73%1.37M1.51%370.04M
CLSNCelsion
0.4222+0.0121+2.95%840.62K0.97%36.54M
RPHMReneo Pharmaceuticals, Inc.
6.41-0.82-11.34%59.22K0.24%156.56M
GTLBGitlab Inc.
57.74+2.04+3.66%1.34M0.93%8.36B
NVFYNova LifeStyle
1.550-0.020-1.27%36.21K0.54%10.36M
DUOFANGDD NETWORK GROUP LTD.
0.3476-0.0067-1.89%271.89K0.34%27.75M
ITCBItau Corpbanca
3.260-0.150-4.40%29.77K0.00%2.12B
OLBOLB Group
1.710-0.090-5.00%427.40K3.97%18.42M
CYTOAltamira Therapeutics Ltd
1.250-0.070-5.30%159.30K1.07%18.54M
ATRAAtara Biotherapeutics Inc
15.25+0.15+0.99%940.03K1.06%1.35B
RDWRedwire Corporation
5.37-0.03-0.56%307.17K0.51%320.38M
RSLSReShape Lifesciences Inc.
1.270+0.010+0.79%300.59K1.69%22.59M
FCFFirst Cmnwlth
16.04-0.57-3.43%920.72K0.97%1.52B
CELUCelularity Inc
4.170-0.300-6.71%74.23K0.06%514.85M
DSDrive Shack
1.290-0.030-2.27%1.16M1.26%118.80M
ESGCEros STX Global Corporation
0.3674+0.0853+30.24%20.38M5.38%139.22M
AYROAYRO, Inc.
1.140-0.050-4.20%536.46K1.46%42.03M
LOTZCarLotz, Inc.
1.800-0.130-6.74%1.69M1.48%205.17M
EDSAEdesa Biotech Inc
4.100-0.190-4.43%117.79K0.89%54.51M
MBRXMoleculin
1.480-0.040-2.63%125.17K0.44%42.29M
CFLTConfluent, Inc.
56.00-0.75-1.32%3.60M1.36%14.81B
ASLNAslan Pharms
0.9108+0.0208+2.34%87.88K0.13%63.32M
YJYunji
0.6310+0.0068+1.09%155.60K0.07%134.61M
FLEXFlex Ltd
15.76-0.19-1.19%10.28M2.18%7.42B
QIWIQiwi
6.89-0.30-4.17%335.53K0.54%430.15M
GEVOGevo
3.210-0.110-3.31%7.58M3.76%647.98M
EHTHeHealth
21.12-0.74-3.39%484.02K1.83%557.32M