MARKET

Ext Hours Ranking

Ext Hours RankingTop GainerTop LoserMost Active
SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
ARAVAravive Inc6.69+0.22+3.40%7.47K0.07%75.69M
DFFNDiffusion Pharms0.2200-0.0050-2.22%6.43M136.92%1.03M
CGIXCANCER GENETICS2.080-0.110-5.02%102.88K5.11%4.19M
TRVNTrevena0.6799-0.0001-0.01%1.39M1.50%62.95M
CYADCelyad11.00+1.84+20.02%217.11K1.56%153.37M
BCLIBrainstorm Cell3.780+0.070+1.89%70.71K0.31%85.45M
ENGENGlobal1.030-0.010-0.96%87.51K0.32%28.24M
KRTXKaruna Therapeutics123.99+27.99+29.16%5.54M25.91%2.65B
ELTKEltek Ltd4.540-0.140-2.99%365.12K8.34%19.89M
SGLBSigma Labs0.9000+0.0100+1.12%379.66K2.70%12.63M
TTOOT2 Biosystems1.800+0.050+2.86%311.08K0.70%84.02M
MYOVMYOVANT SCIENCES12.92+6.86+113.20%72.79M81.22%1.16B
IIntlsat6.09-1.94-24.16%35.85M25.42%858.69M
VVUSVIVUS2.860+0.128+4.70%56.60K0.53%30.44M
CRCCalifornia Rsrcs6.20-2.28-26.89%10.59M21.55%304.53M
FLNTFluent, Inc.1.420+0.110+8.40%538.77K0.71%107.84M
XCUREXICURE2.600+0.140+5.69%167.70K0.22%197.59M
TGTTarget110.85-0.45-0.40%7.41M1.45%56.64B
MBIOMustang Bio2.570-0.060-2.28%303.21K0.75%104.25M
SLSSELLAS LIFE SCIE4.390+0.190+4.52%609.58K12.51%21.39M
SRRASIERRA ONCOLOGY0.2450-0.0047-1.88%358.60K0.68%12.85M
CTMXCytomX5.18+0.01+0.19%479.88K1.06%235.35M
NHNantHealth1.030+0.100+10.75%387.44K0.35%113.94M
PIRPier 1 Imports7.12-0.51-6.68%151.07K3.53%30.45M
AMPEAMPIO PHARMA0.3945-0.0080-1.99%690.46K0.44%62.59M
CYCNCyclerion Therapeutics Inc2.000+0.180+9.89%1.67M6.10%54.94M
YTENYield100.1228-0.0069-5.33%1.37M10.91%1.54M
ENDPEndo Intl4.450-0.005-0.11%5.77M2.55%1.01B
TPCOTribune Publishing Co9.73+0.17+1.78%110.54K0.31%350.51M
BTAIBIOXCEL THERAPEU6.44+0.58+9.90%435.93K2.42%116.15M
LPCNLipocine0.3992-0.0059-1.46%932.41K3.67%10.14M
CGCCanopy Growth15.32+1.10+7.74%10.35M2.97%5.34B
CTSTCANNTRUST HOLDINGS0.8405+0.0437+5.48%1.61M1.14%118.92M
SNDSmart Sand2.200-0.030-1.35%175.88K0.43%90.90M
NVTRNuvectra0.2200+0.0405+22.56%5.64M31.53%3.93M
OBLNObalon1.770+0.030+1.72%613.74K7.98%13.62M
PHASPhaseBio Pharmaceuticals3.350+0.100+3.08%494.67K2.53%65.62M
JKSJinkoSolar16.44+1.57+10.56%3.79M8.61%723.57M
PPDFPPDAI GROUP2.200-0.670-23.34%9.56M3.12%675.23M
LOWLowes113.40-1.62-1.41%7.16M0.93%87.52B
QIWIQiwi20.10+0.34+1.72%442.77K0.71%1.26B
MFGPMICRO FOCUS INTE13.53-0.02-0.15%179.62K0.05%4.51B
VKTXViking Therapeut7.33-0.59-7.45%4.96M6.86%529.69M
DTILPrecision BioSciences12.55-0.11-0.87%865.29K1.76%615.33M
CDXCChromaDex3.480+0.170+5.14%374.69K0.63%206.65M
ACBAurora Cannabis2.340+0.060+2.63%56.03M5.33%2.46B
HNPHNPIT18.56+0.14+0.76%6.80K0.00%7.28B
CRWSCrown Crafts7.08-0.24-3.28%199.99K1.98%71.65M
ANABAnaptysBio11.04-0.04-0.36%797.84K2.94%299.55M
INUVINUVO0.2900+0.0300+11.54%942.46K1.92%14.21M
KNSAKiniksa Pharmaceuticals, Ltd.6.94+0.45+6.93%95.56K0.20%325.92M
AEMAgnico Eagle60.20+0.89+1.50%1.26M0.53%14.43B
PRTYParty Cty Holdco1.690-0.070-3.98%6.82M7.22%159.62M
NBEVNew Age2.380+0.120+5.31%1.33M1.70%186.58M
GNCAGenocea2.2300.0000.00%81.23K0.26%69.97M
SWTXSPRINGWORKS THERAPEUTICS19.48+0.70+3.73%248.26K0.59%815.88M
AMSCAmer Superconduc8.03+0.27+3.48%295.76K1.36%174.78M
EPDEnterprise Prodt25.15-0.63-2.44%9.08M0.42%54.95B
KGCKinross4.2700.0000.00%10.29M0.82%5.35B
ARAntero Resourc1.970-0.060-2.96%10.25M3.37%599.41M
VFFVillage Farms6.28+0.19+3.12%1.31M2.50%329.07M
DOWDow Inc53.39-0.93-1.71%5.23M0.71%39.59B
FROFrontline10.42-0.02-0.19%1.04M0.61%1.78B
UECURANIUM ENERGY0.9675-0.0037-0.38%300.10K0.17%175.02M
OESXOrion Energy Sys3.090-0.700-18.47%1.64M5.43%93.41M
PAYSPaySign Inc9.29-1.27-11.98%2.75M5.74%445.21M
PINGPING IDENTITY HOLDING CORP.18.61-0.01-0.05%633.49K0.82%1.44B
SAFESafehold Inc34.60-1.33-3.70%570.86K1.41%1.40B
LVGOLivongo Health28.44+2.89+11.31%1.53M1.72%2.53B
STNGScorpio Tankers32.38+1.21+3.88%1.16M2.00%1.88B
CRONCronos Group6.70+0.56+9.12%17.28M5.03%2.30B
FLGTFulgent Genetics11.51+0.70+6.48%656.02K3.12%241.69M
DLTRDollar Tree106.88-2.18-2.00%1.26M0.53%25.29B
MBRXMoleculin1.070+0.030+2.88%481.61K1.05%48.93M
MBTMOBILE TELESYS9.48+0.13+1.39%5.19M0.59%8.40B
TWTradeweb43.27-0.26-0.60%522.73K0.24%9.62B
MPLXMPLX22.63-0.46-1.99%3.26M0.31%23.95B
UXINUxin Ltd.2.460-0.120-4.65%791.12K0.26%754.71M
AKTXAkari1.860+0.057+3.15%155.19K0.98%29.40M
TLRYTILRAY, INC.19.98+0.07+0.35%1.88M2.05%1.83B
BGSB&G Foods15.95-0.33-2.03%849.10K1.33%1.02B
NBLXNoble Midstream20.73-1.04-4.78%470.16K1.18%823.13M
SNNASienna0.1872+0.0042+2.30%4.80M15.53%5.79M
RRCRange Resource3.630-0.150-3.97%8.13M3.23%912.68M
AGENAgenus4.360-0.040-0.91%2.73M1.99%598.90M
CPECallon3.680-0.260-6.60%18.27M8.00%840.46M
ACSTAcasti Pharma2.270+0.120+5.58%4.14M4.86%193.41M
OGIOrganiGram Hldg2.320+0.260+12.62%3.63M2.33%362.34M
NTNXNutanix28.69+0.01+0.03%1.72M0.91%5.42B
UMCUMC Corp2.370+0.020+0.85%552.80K0.02%5.55B
EURNEuronav10.81-0.01-0.09%1.96M0.91%2.33B
KIMKimco Realty21.67-0.10-0.46%2.50M0.59%9.15B
OSTKOverstock com7.88-0.22-2.72%1.29M3.66%278.08M
DGDollar General158.43-1.55-0.97%1.62M0.63%40.73B
DNRDenbury Resource1.010-0.030-2.88%9.92M2.05%488.09M
PVGPretium Res9.410.000.00%1.06M0.54%1.84B
APHAAphria Inc4.310+0.490+12.83%6.83M2.72%1.08B
PTIProteostasis1.090+0.010+0.93%895.35K1.75%55.73M
ADROAduro Biotech1.100+0.010+0.92%429.09K0.53%88.57M
AAgilent79.29+1.35+1.73%1.70M0.55%24.54B