MARKET

AWRE

AWRE

Aware
NASDAQ
2.041
+0.011
+0.54%
Opening 13:47 01/06 EST
OPEN
2.070
PREV CLOSE
2.030
HIGH
2.090
LOW
2.010
VOLUME
21.82K
TURNOVER
--
52 WEEK HIGH
2.950
52 WEEK LOW
1.370
MARKET CAP
43.62M
P/E (TTM)
-7.7311
1D
5D
1M
3M
1Y
5Y
1D
Weekly Report: what happened at AWRE last week (1229-0102)?
Weekly Report · 1d ago
Weekly Report: what happened at AWRE last week (1222-1226)?
Weekly Report · 12/29/2025 09:34
Weekly Report: what happened at AWRE last week (1215-1219)?
Weekly Report · 12/22/2025 09:34
Weekly Report: what happened at AWRE last week (1208-1212)?
Weekly Report · 12/15/2025 09:37
Weekly Report: what happened at AWRE last week (1201-1205)?
Weekly Report · 12/08/2025 09:37
Weekly Report: what happened at AWRE last week (1124-1128)?
Weekly Report · 12/01/2025 09:35
Weekly Report: what happened at AWRE last week (1117-1121)?
Weekly Report · 11/24/2025 09:37
Weekly Report: what happened at AWRE last week (1110-1114)?
Weekly Report · 11/17/2025 09:38
More
About AWRE
Aware, Inc. is a biometric identification company that validates and secures identities using biometrics. The Company’s software offerings address the growing challenges that government and commercial enterprises face in knowing, authenticating and securing individuals through frictionless and secure user experiences. Its portfolio enables government agencies and commercial entities to enroll, identify, authenticate, and enable using biometrics, which comprise physiological characteristics, such as fingerprints, faces, irises and voices. Its portfolio of biometric solutions is based on advanced, robust products designed explicitly for ease of integration, including customer-managed and integration ready biometric frameworks, platforms, software development kits (SDKs) and services. Its platform solutions and services include AwareABIS, Knomi Mobile Framework, AFIX Suite of Products, WebEnroll, AwareID, and others.

Webull offers Aware Inc stock information, including NASDAQ: AWRE real-time market quotes, financial reports, professional analyst ratings, in-depth charts, corporate actions, AWRE stock news, and many more online research tools to help you make informed decisions. Trade stocks for 0 commission and 0 contract fees on the web version for easy and convenient access, or download the Webull app and trade on the go.

You can practice and explore trading AWRE stock methods without spending real money on the virtual paper trading platform.