Weekly Report: what happened at KBCSY last week (1007-1011)?

Last week KBCSY had an overall loss of -0.45%, the stock price moved from 38.01 to 37.84, last week's high was 38.01, the low was 37.60, and the cumulative volume was 1.45K.