United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Abits Group Inc.

ABTS

+86.49%
3.730
5.50
2.060
39.59M
171.99%
-7.0698
8.84M
2

R

Real Messenger Corp

RMSG

+50.20%
0.8892
1.050
0.5920
30.87M
77.36%
-2.3363
7.89M
3

R

Rackspace Technology, Inc.

RXT

+37.14%
1.680
2.080
1.300
207.92M
63.67%
-1.5825
409.23M
4

R

RingCentral

RNG

+34.40%
39.50
40.64
34.36
14.57M
21.37%
83.0355
3.38B
5

S

SIGNING DAY SPORTS INC

SGN

+25.40%
0.5198
0.5743
0.4300
92.95M
34.76%
-0.0949
7.13M
6

R

Rimini Street

RMNI

+20.88%
3.590
3.700
3.290
1.69M
13.76%
7.8111
329.39M
7

T

Taboola.Com Ltd

TBLAW

+17.28%
0.0190
0.0298
0.0162
25.37K
72.84%
0.2554
--
8

A

Anghami

ANGH

+15.25%
2.720
3.220
2.438
44.87K
33.14%
-0.4908
28.31M
9

B

Banzai International

BNZIW

+13.51%
0.0168
0.0169
0.0144
19.36K
16.89%
-0.0008
--
10

F

Five9

FIVN

+12.46%
19.32
20.77
16.73
9.08M
22.93%
43.1346
1.51B
11

C

Conduent Inc

CNDT

+11.19%
1.590
1.645
1.420
2.52M
15.73%
-1.6025
245.99M
12

P

Progress Soft

PRGS

+10.74%
40.33
41.99
36.12
4.33M
16.12%
24.2747
1.70B
13

A

Arqit Quantum Inc

ARQQW

+10.21%
0.1543
0.1678
0.1400
44.60K
20.71%
-0.0602
--
14

Y

Youdao, Inc.

DAO

+10.17%
10.18
10.40
9.24
239.35K
11.99%
79.4692
1.22B
15

G

Grab Holdings Limited

GRABW

+9.96%
0.1700
0.1823
0.1530
20.58K
18.95%
2.6688
--
16

S

Stubhub Holdings

STUB

+9.86%
9.36
9.60
8.50
4.04M
12.91%
-2.1463
3.23B
17

S

SunCar Technology Group Inc.

SDA

+9.71%
2.260
2.300
2.020
570.16K
13.60%
-19.9823
230.54M
18

V

VEEA INC

VEEA

+9.22%
0.4337
0.4452
0.4100
50.67K
8.86%
-0.7030
21.75M
19

G

GCL Global Holdings Ltd

GCL

+9.17%
0.6694
0.6877
0.6300
74.12K
9.41%
-16.0144
82.16M
20

C

Creative Realities Inc

CREX

+8.70%
3.500
3.570
3.220
55.75K
10.87%
-4.0239
36.82M
21

L

Locafy Ltd

LCFY

+8.65%
4.520
4.610
4.120
43.52K
11.06%
-2.6154
8.13M
22

S

Similarweb Ltd

SMWB

+8.56%
2.790
2.940
2.550
1.99M
14.79%
-7.1852
242.62M
23

N

Next Technology

NXTT

+8.30%
3.130
3.300
2.820
40.16K
16.61%
0.0047
12.78M
24

M

MMTEC INC

MTC

+7.80%
4.560
4.650
4.360
51.99K
6.86%
-1.0494
114.85M
25

E

Everquote

EVER

+7.49%
15.49
15.54
14.18
1.78M
9.44%
10.8254
556.96M
26

C

Core AI Holdings Inc

CHAI

+6.45%
1.650
1.680
1.500
48.35K
11.61%
-0.0188
32.87M
27

A

Alpha Technology Group Limited

ATGL

+6.45%
19.48
20.40
19.00
2.57K
7.27%
-35.4375
320.69M
28

B

Blackboxstocks Inc

BLBX

+6.24%
13.10
13.50
12.11
218.75K
10.46%
-12.5744
56.40M
29

S

Snail, Inc.

SNAL

+6.22%
0.6400
0.6607
0.6071
23.21K
8.90%
-0.9466
24.16M
30

P

Pinterest

PINS

+5.96%
17.77
17.87
16.70
34.72M
6.98%
29.3186
11.82B
31

S

Sound Group Inc.

SOGP

+5.76%
14.32
14.85
13.47
17.38K
10.23%
16.4939
59.57M
32

W

WiMi Hologram Cloud Inc.

WIMI

+5.75%
1.840
1.848
1.730
32.13K
6.78%
0.5959
18.07M
33

D

Domo Inc

DOMO

+5.69%
3.900
4.040
3.640
2.86M
10.84%
-2.2685
163.01M
34

B

Bumble Inc.

BMBL

+5.57%
3.030
3.050
2.855
4.49M
6.36%
-1.4814
341.60M
35

N

Nice Ltd

NICE

+5.50%
117.69
117.87
113.03
1.03M
4.34%
12.1753
7.27B
36

P

PALLADYNE AI CORP

PDYNW

+5.31%
0.0793
0.0929
0.0771
14.96K
20.98%
-0.0508
--
37

T

Teads Holding

TEAD

+5.19%
0.8653
0.8900
0.7851
600.80K
12.75%
-0.8122
82.61M
38

S

System1, Inc.

SST

+5.12%
3.511
3.511
3.230
4.41K
8.41%
-0.4053
35.10M
39

R

Rekor Systems Inc

REKR

+4.96%
0.8227
0.8653
0.7900
2.72M
9.61%
-1.9321
112.26M
40

V

Verifyme Inc

VRME

+4.95%
1.060
1.070
0.9800
200.25K
7.92%
-2.7822
13.19M
41

T

Tuya Inc

TUYA

+4.72%
2.220
2.300
2.110
1.74M
8.96%
28.6082
1.36B
42

E

Evercommerce Inc.

EVCM

+4.67%
10.32
10.60
9.83
119.89K
7.81%
-2,715.7895
1.85B
43

G

Goodrx Holdings, Inc.

GDRX

+4.66%
2.470
2.480
2.330
2.48M
6.36%
28.8215
838.40M
44

D

Dlh Holdings

DLHC

+4.31%
5.81
5.81
5.50
5.75K
5.57%
-77.8820
84.20M
45

Y

Yunji

YJ

+4.29%
1.460
1.509
1.376
9.75K
9.52%
-0.2386
7.19M
46

Z

Zenvia Inc

ZENV

+4.19%
0.8700
0.9100
0.8700
17.10K
4.79%
-2.0883
45.73M
47

A

Angi Inc

ANGI

+4.08%
8.41
8.66
8.05
1.17M
7.55%
8.9468
337.24M
48

P

Picpay Holdings Netherlands B.V.

PICS

+4.04%
15.71
15.88
14.70
371.91K
7.81%
31.9504
2.04B
49

Z

Zeta Global Holdings Corp

ZETA

+4.02%
16.31
16.53
15.39
8.66M
7.21%
-158.0426
3.92B
50

A

Alphabet Inc

GOOGL

+4.01%
314.98
316.50
303.90
53.21M
4.16%
29.1459
3.81T