United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

Wm Technology Inc

MAPSW

+81.48%
0.0196
0.0232
0.0112
506.60K
111.11%
0.2610
--
2

D

Duddell Str

NOTE-WS

+38.97%
0.0567
0.0567
0.0567
100
0.00%
-0.0136
--
3

B

Banzai International

BNZIW

+28.13%
0.0205
0.0250
0.0161
78.77K
54.38%
-0.0009
--
4

B

Brand Engagement Network Inc

BNAIW

+24.66%
0.0500
0.0500
0.0446
1.42K
13.46%
-0.0081
--
5

A

ARB IOT Group Ltd

ARBB

+24.19%
7.24
7.40
5.85
21
26.59%
-0.7543
12.78M
6

W

WeShop Holdings Ltd

WSHP

+23.38%
116.00
142.04
112.10
14.87K
27.70%
0
2.70B
7

A

ALLURION TECHNOLOGIES INC

ALUR-WS

+23.12%
0.0229
0.0229
0.0161
29.00K
25.27%
-0.0025
--
8

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

+19.13%
0.0411
0.0467
0.0381
53.97K
24.93%
-0.8107
2.77M
9

R

Rent The Runway, Inc.

RENT

+18.12%
6.65
7.30
5.81
1.09M
26.46%
-0.3092
222.05M
10

W

Wm Technology Inc

MAPS

+17.20%
1.090
1.120
1.010
5.19M
11.83%
14.5140
171.37M
11

K

Katapult Holdings Inc

KPLT

+14.91%
7.13
9.23
7.00
624
35.94%
-1.2056
33.11M
12

Z

Zedge

ZDGE

+14.40%
2.780
4.700
2.560
1.39K
88.06%
-15.9678
36.15M
13

C

Clear Secure Inc

YOU

+13.29%
41.08
42.07
38.35
5.47M
10.27%
30.5042
5.47B
14

E

Evercommerce Inc.

EVCM

+10.93%
12.08
12.09
10.89
581.40K
11.02%
-3,178.9474
2.17B
15

G

GLOO HOLDINGS INC

GLOO

+10.62%
7.19
7.32
6.22
208.15K
16.85%
-2.3440
523.31M
16

M

Mitek Sys Inc

MITK

+8.87%
10.06
11.20
9.91
3.58M
13.94%
53.6820
460.17M
17

G

Golden Matrix

GMGI

+8.23%
0.8500
0.8634
0.7612
350.12K
13.01%
-22.0207
120.05M
18

F

FiEE Inc

FIEE

+6.46%
2.800
2.800
2.640
34.54K
6.84%
-12.1055
17.63M
19

C

Ccc Intelligent Solutions Hld

CCC

+6.37%
7.68
7.95
7.30
13.35M
9.00%
-1,422.2222
4.92B
20

G

GIBO Holdings

GIBO

+6.27%
2.880
2.910
2.610
96.33K
11.07%
0.0769
10.45M
21

H

Helport AI

HPAIW

+6.19%
0.1699
0.1800
0.1600
27.85K
12.50%
3.4185
--
22

E

EPWK Holdings Ltd.

EPWK

+6.14%
1.210
1.210
1.090
137.74K
10.53%
-1.3692
4.48M
23

G

Gigacloud Tech

GCT

+5.70%
40.37
40.83
38.25
540.91K
6.75%
12.1355
1.50B
24

I

Ihuman Inc

IH

+5.61%
2.260
2.380
2.210
5.83K
7.94%
4.2370
116.04M
25

M

MMTEC INC

MTC

+5.56%
3.230
3.660
3.000
479.25K
21.57%
-0.7433
81.35M
26

S

Safe Pro Group Inc.

SPAI

+5.42%
4.375
4.420
4.050
155.78K
8.88%
-5.5598
91.76M
27

G

Gigamedia Ltd

GIGM

+5.37%
1.581
1.581
1.500
7.24K
5.37%
-13.7794
17.47M
28

A

Agora, Inc.

API

+5.09%
3.920
3.950
3.720
978.00K
6.17%
81.1594
352.11M
29

M

Myseum

MYSE

+4.88%
2.580
2.690
2.400
71.47K
11.78%
-2.1231
11.00M
30

H

Helport AI Ltd

HPAI

+4.86%
4.100
4.410
3.970
32.57K
12.79%
82.4950
153.47M
31

C

Clps Incorporation

CLPS

+4.77%
0.9095
0.9528
0.8600
59.93K
10.69%
-3.5527
27.05M
32

N

NAVAN INC

NAVN

+4.53%
14.55
14.71
13.95
1.12M
5.47%
-36.1581
3.39B
33

P

PodcastOne Inc

PODC

+4.37%
2.390
2.450
2.280
25.41K
7.42%
-10.9533
64.32M
34

G

GDEV Inc.

GDEVW

+4.31%
0.0218
0.0266
0.0218
3.50K
0.96%
0.0094
--
35

V

Vistas Media Acquisition Co In

ANGHW

+4.29%
0.0146
0.0146
0.0123
28.53K
15.71%
-0.0013
--
36

X

X3 Holdings

XTKG

+4.19%
1.740
1.870
1.650
592.42K
12.57%
-0.0496
169.23M
37

S

System1, Inc.

SST

+3.78%
4.390
4.570
4.130
13.67K
10.17%
-0.5068
35.68M
38

V

Versus Systems Inc

VS

+3.67%
1.270
1.270
1.200
16.59K
5.71%
-3.7320
6.23M
39

G

Gen Digital Inc.

GENVR

+3.66%
6.23
6.23
5.43
17.05K
13.31%
6.8177
--
40

O

Oppfi Inc

OPFI-WS

+3.42%
1.810
1.950
1.720
65.80K
6.83%
-1.7230
--
41

A

A2Z Cust2Mate Solutions Corp

AZ

+3.31%
5.93
6.00
5.63
282.30K
6.45%
-5.8579
248.61M
42

Z

Zenvia Inc

ZENV

+3.28%
1.260
1.270
1.161
42.62K
8.95%
-3.0245
66.23M
43

G

GDEV Inc.

GDEV

+2.97%
16.64
16.65
16.32
1.17K
1.98%
7.1524
301.68M
44

B

Bragg Gaming Group Inc

BRAG

+2.97%
2.255
2.260
2.190
21.34K
4.11%
-6.4967
57.39M
45

T

Tucows Inc

TCX

+2.81%
21.98
22.06
21.38
23.95K
3.06%
-2.5203
244.06M
46

A

Antelope Enterprise Hldgs Ltd

AEHL

+2.68%
3.060
3.060
2.920
3
4.70%
-0.0962
15.83M
47

C

Cargurus

CARG

+2.61%
38.50
38.58
37.45
1.16M
3.02%
26.4187
3.67B
48

I

Identiv

INVE

+2.58%
3.580
3.600
3.440
62.09K
4.01%
-5.4975
85.04M
49

G

Gaia Inc

GAIA

+2.54%
4.040
4.090
3.880
151.10K
5.33%
-20.8355
101.44M
50

D

Dropbox

DBX

+2.53%
28.32
28.50
27.52
5.27M
3.39%
13.3926
7.33B