United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

I

INSPIRE VETERINARY PARTNER

IVP

-28.49%
0.0832
0.0852
0.0718
18.03M
13.07%
-0.0402
564.26K
2

S

SMX

SMX

-23.16%
110.00
246.12
96.01
1.03M
45.22%
-0.0007
115.56M
3

M

Meihua International Medical Technologies Co., Ltd.

MHUA

-16.69%
7.99
11.30
7.36
110.22K
28.11%
0.8105
4.47M
4

W

Wheeler Real Estate Invt Tr

WHLR

-16.54%
4.710
6.50
4.120
5.26M
37.13%
0.0001
3.25M
5

P

Polyrizon Ltd

PLRZ

-15.65%
11.57
11.90
9.31
1.13M
19.75%
-15.7244
12.05M
6

A

Aditxt Inc

ADTX

-13.96%
3.310
3.311
2.650
777.33K
21.47%
-0.0003
1.85M
7

S

Scage Future

SCAG

-12.63%
2.075
2.120
1.870
18.15K
12.63%
-11.5792
150.67M
8

G

Gulf Resource

GURE

-12.42%
4.850
6.88
4.350
375.20K
30.89%
-0.1010
6.70M
9

F

FiEE Inc

FIEE

-12.34%
2.410
2.470
2.230
52.70K
10.21%
-10.4194
15.17M
10

C

Concorde International Group Limited

CIGL

-12.20%
2.050
2.050
1.950
5.15K
4.88%
0.0000
55.32M
11

N

NEW CENTY LOGISTICS BVI LTD

NCEW

-12.14%
4.730
4.800
4.011
107.10K
19.16%
-7.1278
12.71M
12

I

IOTHREE LTD

IOTR

-11.47%
2.870
3.080
2.870
23.10K
6.35%
-29.8678
7.36M
13

A

AlphaVest Acquisition Corp

ATMV

-10.49%
7.84
8.87
7.66
15.29K
14.59%
-12.9219
25.27M
14

O

Oil States Intl

OIS

-9.41%
6.77
6.90
6.71
339.53K
2.79%
17.7411
404.48M
15

K

KNOREX LTD.

KNRX

-8.59%
2.001
2.001
2.001
2.03K
0.02%
-10.3485
60.89M
16

Z

Zedge

ZDGE

-7.94%
2.670
2.690
2.510
100.71K
7.20%
-15.3360
34.72M
17

P

Phoenix Asia Holdings Limited

PHOE

-7.47%
18.73
--
--
368
--
394.3158
404.57M
18

T

Top KingWin Ltd

WAI

-7.44%
2.740
3.230
2.650
83.54K
17.26%
-0.0782
4.54M
19

A

AlphaTime Acquisition Corp

ATMC

-7.29%
14.90
15.76
14.20
4.30K
9.98%
177.1700
38.02M
20

Y

YXT.COM GROUP HOLDING LIMITED

YXT

-7.00%
0.8900
0.9508
0.8300
14.21K
12.08%
0.9610
53.13M
21

C

Columbus Circle

BRR

-6.88%
3.772
4.190
3.680
3.16M
11.70%
85.1467
128.39M
22

N

Nocera

NCRA

-6.87%
0.9371
0.9457
0.8300
14.19K
12.63%
-3.8312
13.47M
23

C

Check Cap

MBAI

-6.80%
1.705
1.740
1.600
51.18K
8.42%
-0.3965
11.97M
24

C

Click Hldgs Ltd

CLIK

-6.72%
6.16
6.45
6.00
46.03K
6.87%
-3.8535
7.06M
25

S

Splash Beverage Group Inc

SBEV

-6.67%
1.334
1.500
1.240
152.13K
17.33%
-0.0786
3.40M
26

L

Lianhe Sowell International Group Ltd

LHSW

-6.43%
0.9600
1.050
0.7591
157.24K
28.80%
15.3600
49.92M
27

H

Healthcare Triangle Inc

HCTI

-6.39%
2.300
2.360
2.189
208.32K
7.81%
-0.0223
13.51M
28

P

Powell Max Limited

PMAX

-6.34%
2.810
3.340
2.770
113.55K
17.22%
-2.5826
6.87M
29

T

Therapeuticsmd Inc

TXMD

-6.32%
1.650
1.840
1.650
22.55K
10.91%
63.2222
19.10M
30

A

Algorhythm Holdings Inc

RIME

-6.32%
1.650
1.920
1.520
308.86K
21.05%
-0.0149
4.49M
31

C

Compass Minerals Intl Inc

CMP

-6.31%
20.89
21.43
19.36
696.14K
10.21%
-7.1676
870.67M
32

S

Smart Logistics Global Limited

SLGB

-6.28%
1.950
2.080
1.850
29.09K
11.11%
67.4671
79.94M
33

F

Fly-E Group Inc

FLYE

-6.17%
8.27
8.36
6.55
71.97K
21.89%
-0.3085
13.49M
34

I

Ipower Inc

IPW

-6.13%
10.25
11.19
10.21
12.01K
8.85%
-3.0971
10.76M
35

I

INLIF

INLF

-5.90%
0.6050
0.6194
0.5801
134.83K
6.13%
-4.5284
9.62M
36

O

OnKure Therapeutics

OKUR

-5.88%
3.485
3.525
3.000
320.53K
17.15%
-0.2728
47.22M
37

L

La Rosa Holdings Corp

LRHC

-5.85%
1.650
2.250
1.520
2.04M
42.69%
-0.0035
2.68M
38

T

Treace Medical Concepts, Inc.

TMCI

-5.84%
2.645
2.840
2.620
316.83K
8.03%
-3.3287
168.53M
39

W

Wellchange Holdings

WCT

-5.82%
0.2301
0.2500
0.2301
182.32K
8.22%
-10.8028
35.27M
40

P

Pharmacyte Biotech Inc

PMCB

-5.74%
1.219
1.250
1.060
1.81M
15.57%
-2.5791
8.29M
41

A

AMBITIONS ENTERPRISE MANAGE

AHMA

-5.72%
7.34
8.02
6.95
106.48K
13.02%
3,191.1304
216.52M
42

A

Alps Group Inc.

ALPS

-5.65%
1.150
1.275
1.140
86.04K
11.16%
-2.2500
191.36M
43

E

Embotellad Andin

AKO-A

-5.61%
23.00
22.70
22.70
1
--
13.2764
3.63B
44

L

Lucyd Inc

LUCY

-5.56%
1.415
1.420
1.375
54.80K
3.13%
-0.5390
7.57M
45

D

Dss Inc

DSS

-5.55%
1.041
1.090
1.040
10.98K
4.82%
-0.1835
9.47M
46

T

Twin Vee Powercats Co

VEEE

-5.51%
2.080
2.230
2.040
181.70K
8.05%
-0.3172
4.65M
47

S

Sobr Safe Inc

SOBR

-5.50%
1.990
2.120
1.948
92.35K
8.60%
-0.1157
3.02M
48

L

LogProStyle Inc.

LGPS

-5.45%
1.040
1.050
1.040
2.16K
0.89%
4.8721
24.60M
49

S

Sensei Biotherapeutics, Inc.

SNSE

-5.45%
8.61
8.99
8.03
58.73K
9.88%
-0.4491
10.85M
50

M

Mingzhu Logistics Hldgs Ltd

YGMZ

-5.45%
0.0688
0.0775
0.0661
16.85M
14.45%
0.0064
434.03K