United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Electric Utilities & IPPs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

Fermi Inc.

FRMI

+22.78%
7.60
7.68
7.17
34.49M
7.09%
-5.9965
4.85B
2

O

Ormat Tech

ORA

+15.69%
113.40
117.01
112.61
1.13M
3.84%
55.4930
6.97B
3

H

Hadron Energy, Inc.

HDRN

+12.50%
1.890
2.040
1.860
126.03K
8.70%
22.9648
135.13M
4

V

Vivopower International Plc

VIVO

+11.64%
4.220
4.270
3.995
286.01K
6.79%
-2.1954
70.85M
5

R

Renew Energy Global Plc

RNW

+11.46%
6.81
6.85
6.80
7.64M
0.73%
23.3699
2.48B
6

T

Talen Energy Corp

TLN

+10.68%
365.07
373.97
362.20
903.06K
3.29%
-83.7182
17.49B
7

C

Clearway Energy

CWEN

+10.26%
34.38
35.08
34.14
1.29M
2.69%
24.2079
7.06B
8

M

Montauk Renewables Inc

MNTK

+8.77%
1.860
1.860
1.780
122.95K
4.42%
121.5686
264.75M
9

N

NET POWER INC

NPWR

+7.24%
1.630
1.670
1.565
545.62K
6.17%
-0.2717
366.36M
10

H

Hallador Energy Company

HNRG

+6.77%
15.77
16.15
15.53
763.77K
3.96%
29.4491
743.45M
11

B

Blink Charging Co

BLNK

+6.57%
0.5904
0.6087
0.5900
660.97K
3.17%
-1.5752
85.57M
12

N

Nano Nuclear Energy Inc.

NNE

+6.32%
19.01
19.96
18.85
2.50M
5.71%
-27.2897
1.02B
13

K

Kenon Hldgs Ltd

KEN

+5.86%
68.07
68.72
67.38
20.51K
2.08%
43.7047
3.55B
14

B

Brookfield Renew

BEP

+5.23%
34.41
34.60
33.99
1.23M
1.77%
-70.4545
10.33B
15

C

CONSTELLATION ENERGY CORP

CEG

+5.11%
278.68
285.50
277.95
2.93M
2.70%
27.1525
98.74B
16

B

Brookfield Renewable Corp

BEPC

+5.11%
35.00
35.16
34.55
3.11M
1.77%
-3.3687
5.28B
17

O

Oklo Inc.

OKLO

+4.98%
45.13
48.19
44.51
8.92M
7.28%
-48.4383
8.39B
18

V

Vistra Corp

VST

+4.34%
146.68
149.38
145.30
2.68M
2.81%
24.7942
49.23B
19

E

Evgo Inc.

EVGO

+3.27%
1.580
1.645
1.570
2.29M
4.69%
-4.0316
496.93M
20

E

Enlight Renewabl

ENLT

+3.18%
85.01
86.84
84.56
253.47K
2.75%
136.4307
11.84B
21

E

Eco Wave Power Global Ab (Publ)

WAVE

+3.13%
7.24
7.85
6.89
26.24K
13.30%
-10.8660
45.18M
22

N

NaaS Technology ADR

NAAS

+3.07%
3.360
3.440
3.200
17.02K
5.97%
-0.1628
57.29M
23

G

Genie Energy Ltd

GNE

+2.27%
14.44
14.58
14.32
47.65K
1.76%
23.5948
380.06M
24

N

NuScale Power Corporation

SMR

+2.24%
9.59
9.94
9.37
28.98M
5.71%
-3.2856
4.12B
25

G

GE VERNOVA LLC

GEV

+2.16%
1,039.90
1,053.00
1,026.63
1.50M
2.61%
29.7252
276.96B
26

N

Northwestern Corp

NWE

+2.05%
70.56
71.33
70.51
540.16K
1.16%
25.3585
4.34B
27

X

Xcel Energy Inc

XEL

+1.81%
78.60
78.64
77.66
3.42M
1.26%
21.5060
49.10B
28

E

Edison Intl

EIX

+1.58%
69.40
70.35
68.60
2.44M
2.47%
7.1584
26.71B
29

M

Mge Energy Inc

MGEE

+1.38%
81.32
82.02
80.01
125.59K
2.31%
19.9907
3.07B
30

P

PG&E Us

PCG

+1.05%
17.38
17.40
17.20
17.64M
1.16%
12.6824
38.28B
31

E

Entergy Corp

ETR

+0.93%
107.85
108.13
106.99
2.24M
1.06%
27.5782
50.33B
32

P

Pg&E Corp

PCG-PRX

+0.88%
42.60
42.81
42.49
124.95K
0.26%
31.0858
1.37B
33

W

WEC Energy

WEC

+0.79%
109.11
110.52
107.69
5.79M
2.42%
21.1523
35.52B
34

E

Entergy

ENJ

+0.71%
19.85
19.85
19.85
602
0.00%
3.9835
23.82M
35

P

Pacific Gas

PCG-PRI

+0.51%
16.65
16.65
16.02
1.35K
0.00%
1.2424
6.96M
36

E

Evergy Inc

EVRG

+0.31%
83.32
83.34
82.21
1.90M
1.23%
21.1515
19.21B
37

P

Pacific Gas

PCG-PRD

+0.28%
18.20
18.20
18.12
1.60K
0.00%
1.3581
32.36M
38

T

Tennessee Val

TVC

+0.12%
24.05
24.07
24.03
11.17K
0.17%
0.0000
263.02M
39

D

Duke Energy Corp

DUK

+0.12%
123.49
123.74
122.50
3.44M
1.00%
18.5217
96.29B
40

A

Aes Corp

AES

+0.07%
14.71
14.74
14.71
4.49M
0.20%
5.6034
10.49B
41

A

Alliant Energy Corp

LNT

+0.06%
70.24
70.46
68.81
5.65M
2.24%
22.2560
18.21B
42

S

SUNation Energy Inc

SUNE

0.00%
2.620
2.750
2.520
97.71K
8.91%
-0.7100
10.80M
43

T

TXNM Energy

TXNM

-0.05%
57.33
57.41
57.30
775.71K
0.19%
31.8394
5.91B
44

N

Nrg Energy Inc.

NRG

-0.06%
120.66
124.19
119.93
2.22M
3.53%
31.9443
25.36B
45

N

Nextera Energy Inc

NEE-PRV

-0.06%
47.29
47.35
47.00
41.29K
0.55%
10.6110
--
46

T

Tennessee Valley Authority

TVE

-0.09%
23.46
23.54
23.46
5.10K
0.09%
0.0000
256.76M
47

F

Fortis

FTS

-0.14%
56.22
56.46
55.98
948.00K
0.73%
23.4543
28.72B
48

N

Nextera Energy Inc

NEE

-0.15%
85.78
86.10
85.26
7.47M
0.97%
19.2474
178.94B
49

S

Southern Co

SOJF

-0.24%
24.93
25.05
24.90
39.96K
0.40%
6.0123
--
50

D

Duke Energy Corp

DUK-PRA

-0.24%
24.51
24.55
24.42
56.27K
0.53%
3.6762
980.40M