United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Electric Utilities & IPPs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

R

Renew Energy Global Plc

RNWWW

+28.00%
0.0032
0.0035
0.0011
39.99K
92.31%
0.0106
--
2

F

Fermi Inc.

FRMI

+22.31%
7.40
7.55
6.41
40.53M
17.94%
-5.8387
4.72B
3

M

Montauk Renewables Inc

MNTK

+19.11%
1.870
1.910
1.728
354.78K
10.11%
122.2222
266.18M
4

V

Vivopower International Plc

VIVO

+10.91%
4.270
4.280
3.810
1.14M
12.02%
-2.2214
71.69M
5

N

Nrg Energy Inc.

NRG

+9.23%
141.03
144.19
139.24
2.27M
3.46%
165.2760
29.76B
6

C

CONSTELLATION ENERGY CORP

CEG

+8.70%
274.35
279.60
272.74
2.67M
2.49%
23.8348
98.52B
7

K

Korea Electric Power

KEP

+6.07%
12.06
12.32
12.06
810.72K
2.15%
2.5398
15.48B
8

P

Pampa Energia

PAM

+5.31%
86.26
89.99
85.84
152.78K
4.50%
13.5212
4.69B
9

K

Kenon Hldgs Ltd

KEN

+5.25%
69.37
70.40
68.09
21.04K
2.53%
44.5393
3.61B
10

V

Vistra Corp

VST

+5.11%
163.38
169.76
162.31
2.55M
4.38%
27.3861
55.09B
11

N

NuScale Power Corporation

SMR

+4.79%
8.09
8.81
8.07
34.93M
8.29%
-2.7700
2.96B
12

E

Empresa Distribuidora y Comercializadora Norte SA

EDN

+4.55%
25.71
26.82
25.48
50.50K
4.42%
6.3911
1.13B
13

D

Duke Energy Corp

DUK

+4.41%
130.52
131.00
129.26
2.86M
1.35%
19.9740
101.75B
14

X

XPLR Infrastructure LP

XIFR

+4.33%
12.54
12.71
12.50
844.30K
1.68%
11.4447
1.18B
15

B

Brookfield Renew

BEP

+4.28%
33.12
33.70
32.80
701.03K
2.66%
-98.2206
10.04B
16

X

Xcel Energy Inc

XEL

+3.68%
81.67
82.06
80.96
3.24M
1.36%
23.5001
50.98B
17

C

Central Puerto

CEPU

+3.57%
14.78
15.25
14.74
188.50K
3.24%
7.2733
2.24B
18

T

TransAlta

TAC

+3.47%
13.72
14.07
13.69
853.81K
2.66%
-25.4640
4.34B
19

Z

ZOOZ STRATEGY

ZOOZ

+3.21%
5.15
5.30
5.15
2.10K
5.76%
-0.2746
41.72M
20

P

PG&E Us

PCG

+3.06%
17.85
17.98
17.52
32.83M
2.57%
13.2281
39.31B
21

F

Firstenergy Corp

FE

+2.86%
49.92
50.08
49.48
2.92M
1.20%
27.1290
28.88B
22

E

Exelon

EXC

+2.75%
47.53
47.87
47.16
5.73M
1.50%
17.4032
48.63B
23

E

Edison Intl

EIX

+2.73%
79.75
80.76
79.36
1.80M
1.63%
8.6650
30.69B
24

P

Pacific Gas

PCG-PRB

+2.71%
20.85
20.90
20.41
6.61K
2.40%
1.6583
24.46M
25

A

Americn Electric

AEP

+2.57%
135.54
136.57
135.12
3.18M
1.07%
20.0337
76.52B
26

O

Oge Energy

OGE

+2.57%
49.95
50.32
49.71
1.24M
1.23%
22.1223
10.31B
27

E

Ellomay Cap

ELLO

+2.49%
19.37
20.31
18.60
7.32K
8.97%
-11.5856
266.98M
28

E

Entergy Corp

ETR

+2.39%
115.95
116.52
115.25
1.83M
1.04%
29.5369
53.09B
29

G

Genie Energy Ltd

GNE

+2.36%
14.32
14.64
14.31
67.78K
2.20%
23.3987
378.10M
30

W

WEC Energy

WEC

+2.13%
115.77
116.45
115.00
1.85M
1.26%
23.1069
37.71B
31

S

Southern

SO

+2.05%
97.25
97.95
96.63
4.84M
1.35%
24.8607
109.63B
32

P

Pg&E Corp

PCG-PRX

+2.02%
43.40
43.54
43.22
133.56K
0.75%
32.1624
1.40B
33

F

Founder Group Ltd

FGL

+1.96%
1.040
1.050
0.9650
55.68K
8.69%
-0.1701
1.24M
34

E

Evergy Inc

EVRG

+1.86%
87.18
87.66
86.76
1.64M
1.04%
23.1480
20.10B
35

T

TXNM Energy

TXNM

+1.72%
58.40
58.40
58.23
404.61K
0.21%
42.1904
6.47B
36

M

Mge Energy Inc

MGEE

+1.69%
82.42
83.62
82.07
139.34K
1.88%
21.1225
3.11B
37

S

Southern Co

SOMN

+1.24%
50.63
50.79
50.30
22.93K
0.76%
12.9429
1.77B
38

A

AXIA Energia

AXIA

+1.23%
9.91
10.14
9.91
1.38M
2.17%
18.8296
19.58B
39

N

Northwestern Corp

NWE

+1.11%
72.86
73.39
72.37
558.54K
1.27%
26.7553
4.48B
40

N

Nextera Energy Inc

NEE

+1.10%
89.78
90.91
88.43
11.65M
2.66%
22.7949
187.25B
41

P

Pacific Gas

PCG-PRD

+0.87%
18.50
18.73
18.42
4.95K
1.67%
1.4714
32.90M
42

D

Dte Energy Co

DTE

+0.86%
149.46
150.81
148.39
1.15M
1.60%
24.5386
31.09B
43

N

Nextera Energy

NEE-PRS

+0.66%
54.46
54.57
53.91
25.33K
0.65%
13.8272
2.18B
44

N

Nextera Energy Inc

NEE-PRT

+0.64%
50.84
50.97
50.48
22.86K
0.73%
12.9081
--
45

C

Consolidated Edison Inc

ED

+0.57%
113.01
114.47
112.57
2.97M
1.68%
19.0339
41.65B
46

N

Nextera Energy Inc

NEE-PRV

+0.52%
48.65
48.91
48.24
46.75K
1.39%
12.3521
--
47

A

Axia Energia SA

AXIA-PRC

+0.52%
9.75
9.92
9.50
20.33K
4.22%
18.5256
149.87M
48

A

Aes Corp

AES

+0.47%
14.84
14.85
14.81
7.00M
0.27%
7.8856
10.58B
49

E

Eversource Energ

ES

+0.39%
74.91
75.56
74.64
1.47M
1.24%
16.0242
28.17B
50

H

Hawaiian Elec Industries

HE

+0.37%
13.50
13.60
13.50
827.29K
0.70%
18.4099
2.33B