United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Electric Utilities & IPPs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

Hadron Energy, Inc.

HDRN

+36.57%
0.8900
0.9367
0.7760
6.16K
21.43%
10.8141
63.63M
2

V

Vivopower International Plc

VIVO

+15.84%
2.450
2.540
2.330
1.53K
8.67%
-1.2746
78.38M
3

X

XCHG LTD

XCH

+11.49%
1.940
2.100
1.920
352
9.00%
-0.6819
8.59M
4

K

Kenon Hldgs Ltd

KEN

+6.70%
66.29
67.08
65.01
29.38K
2.37%
28.7281
3.45B
5

C

Clearway Energy

CWEN

+6.29%
31.41
31.72
31.25
30
1.48%
38.8401
6.45B
6

N

Northwestern Corp

NWE

+5.39%
78.45
78.50
77.31
12
1.53%
28.1941
4.83B
7

C

Consolidated Edison Inc

ED

+5.22%
115.42
116.46
114.79
14
1.42%
18.9536
42.69B
8

E

Exelon

EXC

+5.02%
44.54
44.77
44.29
253
1.09%
16.3156
45.98B
9

N

Nextera Energy Inc

NEE

+4.95%
82.04
82.81
81.91
1.15K
1.09%
14.7668
172.06B
10

E

Emera Inc

EMA

+4.83%
48.83
49.06
48.33
934.13K
1.49%
21.8665
15.00B
11

F

Fortis

FTS

+4.79%
57.53
58.02
57.32
7
1.19%
24.0008
29.39B
12

E

Eversource Energ

ES

+4.76%
67.55
68.01
67.41
1.79M
0.89%
17.4900
25.44B
13

D

Dominion Energy Inc

D

+4.65%
65.10
65.85
64.92
51
1.33%
22.6395
57.26B
14

D

Duke Energy Corp

DUK

+4.33%
124.44
125.50
124.15
217
1.08%
18.6642
97.03B
15

P

Pinnacl West Cap

PNW

+4.12%
105.34
106.62
104.92
54
1.61%
20.2014
12.77B
16

A

Alliant Energy Corp

LNT

+3.96%
69.50
70.22
69.29
220
1.34%
22.0215
18.02B
17

W

WEC Energy

WEC

+3.85%
111.12
111.78
110.77
19
0.90%
21.5420
36.21B
18

M

Montauk Renewables Inc

MNTK

+3.85%
2.160
2.210
2.070
5
6.57%
39.0597
307.46M
19

D

Dte Energy Co

DTE

+3.79%
131.74
132.79
131.43
214
1.03%
20.7936
27.41B
20

E

Edison Intl

EIX

+3.77%
57.78
58.00
57.06
25
1.64%
5.9598
22.23B
21

O

Oge Energy

OGE

+3.72%
48.46
48.76
48.36
1.91M
0.83%
21.2014
10.01B
22

S

Southern

SO

+3.70%
92.57
93.40
92.22
3.26K
1.26%
22.3249
106.49B
23

X

Xcel Energy Inc

XEL

+3.62%
77.86
78.40
77.55
10
1.09%
21.3035
48.63B
24

A

Americn Electric

AEP

+3.61%
129.22
130.60
128.83
345.19K
1.35%
22.3742
70.35B
25

E

Evergy Inc

EVRG

+3.57%
84.61
85.00
84.22
2.12M
0.91%
21.4790
19.51B
26

E

Entergy Corp

ETR

+3.56%
107.50
108.09
107.27
43.80K
0.73%
27.4887
50.16B
27

N

Nextera Energy Inc

NEE-PRT

+3.41%
48.18
48.41
48.07
54.02K
0.71%
8.6722
--
28

N

Nextera Energy Inc

NEE-PRV

+3.41%
45.33
45.63
45.29
132.96K
0.71%
8.1600
--
29

D

Duke Energy Corp New

DUKU

+3.41%
50.37
55.19
49.88
26
6.49%
7.5548
--
30

B

Brookfield Renewable Corp

BEPC

+3.17%
29.32
29.43
28.85
10
2.00%
-2.8220
4.42B
31

P

Pacific Gas

PCG-PRE

+3.13%
16.87
16.87
16.60
3.33K
0.00%
1.2588
15.76M
32

M

Mge Energy Inc

MGEE

+3.13%
73.54
73.81
72.98
121.38K
1.13%
18.0781
2.78B
33

I

Idacorp

IDA

+3.04%
140.21
141.54
139.99
10
1.09%
23.1990
8.11B
34

N

Nextera Energy

NEE-PRS

+2.91%
51.21
51.60
51.13
1
0.63%
9.2176
2.05B
35

F

Firstenergy Corp

FE

+2.06%
46.18
46.57
46.03
157
1.16%
24.6451
26.72B
36

E

Enlight Renewabl

ENLT

+1.96%
69.36
70.09
68.50
100
2.33%
111.3144
9.71B
37

G

Genie Energy Ltd

GNE

+1.62%
16.90
16.97
16.54
105.58K
2.54%
17.9673
444.80M
38

P

Pacific Gas

PCG-PRD

+1.49%
17.00
17.10
16.68
25.73K
2.54%
1.2685
30.23M
39

P

Portland General

POR

+1.47%
44.12
44.71
44.08
3.58M
1.40%
19.4601
5.19B
40

B

Brookfield Renew

BEP

+1.46%
28.56
28.72
28.30
1.76M
1.42%
-58.4767
8.57B
41

O

Otter Tail Corp

OTTR

+1.35%
90.07
90.67
89.99
145.17K
0.75%
19.4498
3.78B
42

Z

ZOOZ STRATEGY

ZOOZW

+1.14%
0.0190
0.0190
0.0180
2.21K
4.96%
-0.0010
--
43

P

Pacific Gas

PCG-PRI

+1.11%
15.46
15.46
15.00
3.13K
3.06%
1.1536
6.47M
44

P

Pacific Gas

PCG-PRC

+0.69%
16.87
16.87
16.87
609
0.00%
1.2585
6.75M
45

S

Southern Co

SOMN

+0.68%
48.54
48.85
48.36
17.26K
1.01%
11.7063
1.70B
46

O

Ormat Tech

ORA

+0.57%
87.13
88.46
86.65
430.63K
2.08%
42.6376
5.36B
47

T

TXNM Energy

TXNM

+0.54%
58.40
58.44
58.31
567.55K
0.22%
32.4336
6.43B
48

A

Aes Corp

AES

+0.47%
15.03
15.04
14.96
1.84K
0.50%
5.7253
10.72B
49

D

Dte Energy Co

DTB

+0.14%
14.68
14.88
14.54
26.01K
2.28%
2.3171
135.06M
50

S

Southern Co

SOJF

+0.04%
23.01
23.39
22.89
57.41K
2.17%
5.5493
--