United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Electric Utilities & IPPs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

Z

ZOOZ STRATEGY

ZOOZW

+21.08%
0.0201
0.0222
0.0201
5.20K
10.45%
-0.0011
--
2

V

Vivopower International Plc

VIVO

+15.24%
2.420
2.440
2.200
562.60K
10.09%
-1.2590
77.42M
3

H

Hadron Energy, Inc.

HDRN

+12.78%
0.7500
0.7932
0.7025
80.64K
12.26%
9.1130
53.62M
4

Z

ZOOZ STRATEGY

ZOOZ

+6.21%
6.49
6.74
5.97
11.58K
12.46%
-0.3461
51.98M
5

C

Clearway Energy

CWEN

+3.94%
31.11
31.35
31.03
815.61K
1.00%
38.4691
6.39B
6

F

Fortis

FTS

+3.93%
57.95
58.06
57.57
1.39M
0.83%
24.1761
29.61B
7

N

Northwestern Corp

NWE

+3.84%
77.59
77.93
76.53
558.72K
1.80%
27.8850
4.77B
8

C

Consolidated Edison Inc

ED

+3.10%
115.74
116.50
114.85
2.54M
1.42%
19.0062
42.80B
9

D

Duke Energy Corp

DUK

+2.89%
124.98
125.87
124.27
3.16M
1.25%
18.7452
97.45B
10

N

Nextera Energy Inc

NEE

+2.88%
82.10
82.48
81.33
11.74M
1.40%
14.7776
172.19B
11

E

Emera Inc

EMA

+2.66%
48.99
49.53
48.76
5.70M
1.56%
21.9381
15.05B
12

D

Dominion Energy Inc

D

+2.58%
65.20
65.66
64.75
5.13M
1.37%
22.6743
57.35B
13

E

Edison Intl

EIX

+2.54%
57.35
57.80
56.81
3.46M
1.69%
5.9155
22.07B
14

P

Pinnacl West Cap

PNW

+2.38%
105.88
106.77
105.62
1.67M
1.08%
20.3049
12.83B
15

X

Xcel Energy Inc

XEL

+2.28%
78.05
79.04
77.48
3.99M
1.96%
21.3555
48.75B
16

W

WEC Energy

WEC

+2.19%
111.09
112.24
110.60
2.06M
1.41%
21.5362
36.20B
17

E

Exelon

EXC

+2.14%
44.43
44.88
44.20
5.75M
1.52%
16.2753
45.86B
18

E

Entergy Corp

ETR

+2.12%
107.34
107.90
107.02
1.76M
1.03%
27.4478
50.09B
19

V

Verde Clean Fuels Inc

VGAS

+2.04%
1.000
1.040
1.000
1.84K
4.03%
-3.0120
44.55M
20

A

Americn Electric

AEP

+2.01%
129.69
130.91
128.61
2.84M
1.76%
22.4556
70.60B
21

N

Nextera Energy

NEE-PRS

+1.97%
51.27
51.41
50.92
84.92K
0.90%
9.2284
2.05B
22

A

Alliant Energy Corp

LNT

+1.96%
69.66
70.33
69.45
2.93M
1.26%
22.0722
18.06B
23

D

Duke Energy Corp New

DUKU

+1.93%
50.20
50.92
49.93
139.34K
1.75%
7.5293
--
24

S

Southern

SO

+1.88%
92.89
94.04
92.68
5.10M
1.43%
22.4020
106.86B
25

O

Oge Energy

OGE

+1.85%
48.41
48.95
48.39
1.53M
1.14%
21.1795
10.00B
26

N

Nextera Energy Inc

NEE-PRV

+1.82%
45.33
45.37
45.03
21.83K
0.49%
8.1592
--
27

I

Idacorp

IDA

+1.72%
140.68
142.37
139.94
542.07K
1.44%
23.2767
8.14B
28

M

Mge Energy Inc

MGEE

+1.67%
73.48
74.53
72.42
140.77K
2.84%
18.0634
2.78B
29

D

Dte Energy Co

DTE

+1.67%
131.89
133.00
131.41
1.17M
1.12%
20.8173
27.44B
30

N

Nextera Energy Inc

NEE-PRT

+1.66%
47.90
48.19
47.86
10.38K
0.67%
8.6218
--
31

S

Spruce Power Holding Corp

SPRU

+1.53%
1.330
1.345
1.300
17.97K
2.65%
-3.0554
25.61M
32

E

Evergy Inc

EVRG

+1.36%
84.43
85.07
84.12
1.61M
1.11%
21.4333
19.47B
33

B

Brookfield Renewable Corp

BEPC

+1.19%
29.01
29.43
28.87
1.80M
1.91%
-2.7922
4.38B
34

E

Entergy

ENJ

+1.16%
18.26
18.26
18.12
3.55K
0.77%
3.6642
21.91M
35

S

Southern Co

SOMN

+1.12%
48.64
48.89
48.59
15.75K
0.65%
11.7304
1.70B
36

B

Brookfield Renewable Partners Lp

BEP-PRA

+1.04%
16.93
17.12
16.75
9.05K
2.18%
-34.6540
135.40M
37

C

Consumers Energy

CMS-PRB

+1.02%
74.00
74.50
74.00
1.14K
0.66%
5.6731
27.61M
38

X

Xcel Energy Inc

XELLL

+1.00%
21.28
21.34
20.96
55.96K
1.81%
5.8225
--
39

K

Kenon Hldgs Ltd

KEN

+0.93%
64.03
64.93
64.01
12.15K
1.40%
27.7486
3.34B
40

E

Eversource Energ

ES

+0.91%
67.46
68.08
67.13
2.84M
1.39%
17.4667
25.41B
41

P

Portland General

POR

+0.91%
44.55
44.99
44.19
2.56M
1.78%
19.6498
5.24B
42

P

Pacific Gas

PCG-PRD

+0.70%
16.53
16.55
16.43
2.63K
1.09%
1.2331
29.38M
43

B

Brookfield Renew

BEP

+0.49%
28.54
28.91
28.41
1.42M
1.66%
-58.4357
8.57B
44

O

Otter Tail Corp

OTTR

+0.40%
90.49
90.84
89.78
134.76K
1.17%
19.5405
3.80B
45

A

Aes Corp

AES

+0.33%
15.00
15.00
14.94
7.41M
0.40%
5.7139
10.70B
46

T

TXNM Energy

TXNM

+0.29%
58.27
58.36
58.13
649.60K
0.39%
32.3614
6.42B
47

G

Genie Energy Ltd

GNE

+0.24%
16.71
16.80
15.87
51.01K
5.52%
17.7653
439.80M
48

P

Pacific Gas

PCG-PRI

+0.23%
15.06
15.06
15.04
506
0.14%
1.1238
6.30M
49

E

Entergy Mississi

EMP

+0.16%
18.24
18.34
18.17
8.12K
0.79%
1.3315
189.70M
50

E

Entergy

ENO

+0.14%
19.38
19.57
19.30
6.29K
1.38%
3.8886
163.46M