United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Mega Fortune Company Limited

MGRT

+328.02%
27.65
29.95
18.47
242.88K
60.18%
212.5288
380.19M
2

B

Blacksky Technology Inc

BKSY-WS

+100.50%
0.0800
0.0800
0.0635
139.05K
20.50%
-0.0382
--
3

S

Semilux International

SELX

+71.33%
0.4900
0.5500
0.4282
658.60K
20.91%
-7.4130
21.24M
4

A

Aehr Test Sys

AEHR

+66.86%
50.25
53.10
48.70
5.58M
8.44%
-170.1083
1.54B
5

A

Amplitech Group Inc

AMPGZ

+41.84%
0.0800
0.0800
0.0680
637
19.90%
-0.2397
--
6

Q

Quantum

QMCO

+41.53%
6.10
6.22
5.80
370.43K
6.83%
-0.6840
89.29M
7

K

Kustom Entertainment Inc

KUST

+39.60%
0.7399
0.7620
0.7018
31.95K
8.22%
-0.0001
468.22K
8

A

Applied Optoelec

AAOI

+38.09%
117.64
118.70
108.78
11.96M
9.23%
-185.2015
8.85B
9

K

Kopin

KOPN

+34.04%
2.520
2.560
2.430
2.95M
5.04%
-67.2000
459.93M
10

S

Seagate Technology Hldngs Plc

STX

+29.33%
468.72
468.85
445.00
4.23M
5.26%
52.9448
105.01B
11

G

Gilat Satellite

GILT

+29.15%
18.43
18.47
16.84
900.46K
9.44%
53.7161
1.39B
12

E

Eastman Kodak

KODK

+29.11%
11.31
11.53
10.96
1.51M
4.96%
-6.3482
1.10B
13

I

Intel Corp

INTC

+28.45%
52.91
53.27
51.22
127.53M
4.05%
-898.3022
265.66B
14

W

Wolfspeed Inc

WOLF

+27.91%
18.93
18.93
17.85
750.42K
5.87%
0.7642
853.53M
15

P

Penguin Solutions Inc

PENG

+27.03%
20.63
20.65
19.65
1.12M
4.94%
28.8209
1.08B
16

L

Lightwave Logic Inc

LWLG

+24.58%
8.21
8.39
7.60
4.02M
10.01%
-51.9949
1.22B
17

L

Lumentum Hldgs Inc

LITE

+24.58%
815.75
816.92
770.00
5.35M
6.07%
249.4343
58.24B
18

M

Marvell Technology Inc

MRVL

+24.56%
109.38
110.12
106.02
18.77M
3.74%
35.6275
95.65B
19

S

SanDisk Corp

SNDK

+24.16%
710.80
738.01
687.68
13.95M
6.95%
-93.6434
104.91B
20

W

Western Digital

WDC

+23.96%
311.96
312.20
295.73
5.78M
5.42%
31.3093
105.77B
21

C

Comtech Telecommunications Cp

CMTL

+23.92%
3.730
3.805
3.530
279.94K
6.86%
-1.6735
110.91M
22

W

Wetouch Technology Inc

WETH

+23.53%
1.470
1.470
1.300
47.54K
12.59%
2.3186
17.54M
23

V

Viasat Inc

VSAT

+23.24%
53.88
54.51
51.06
1.51M
6.63%
-20.7303
7.32B
24

C

Ciena Corp

CIEN

+22.71%
447.88
449.34
421.30
1.94M
6.46%
284.4044
63.33B
25

T

TD SYNNEX CORPORATION

SNX

+22.14%
195.59
197.58
190.62
1.70M
3.60%
16.2496
15.72B
26

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+21.61%
106.79
107.04
101.65
4.08M
5.25%
59.2586
19.70B
27

V

Viavi Solutions Inc

VIAV

+21.16%
38.54
38.55
35.53
6.15M
8.42%
-203.1629
8.92B
28

T

Trio Tech Int

TRT

+20.94%
6.70
6.74
6.05
117.83K
8.97%
-465.2778
58.62M
29

E

Evolv Technologies Hldngs Inc

EVLVW

+20.87%
0.1390
0.1390
0.1101
40.44K
24.08%
-0.7063
--
30

G

GCT Semiconductor Holding, Inc.

GCTS

+20.75%
1.280
1.360
1.255
913.82K
7.72%
-1.5604
92.79M
31

T

Tower Semiconductor Ltd

TSEM

+20.36%
190.86
193.65
183.49
1.42M
5.34%
98.3409
21.48B
32

S

SITIME CORP

SITM

+19.37%
371.50
372.61
355.37
359.37K
4.74%
-216.1895
9.77B
33

R

Rigetti Computing Inc

RGTIW

+19.22%
5.52
5.76
5.25
87.07K
9.11%
-7.9083
--
34

M

Monolithic Power

MPWR

+19.08%
1,191.22
1,194.73
1,153.17
438.32K
3.52%
92.5960
58.51B
35

A

Allegro Microsystems, Inc.

ALGM

+18.69%
33.28
33.48
32.56
1.89M
2.79%
-459.0345
6.17B
36

A

ASTERA LABS INC

ALAB

+18.67%
118.99
119.69
114.84
4.41M
4.12%
97.4928
20.25B
37

L

Lightpath Technologies Inc

LPTH

+17.72%
10.96
11.40
10.67
1.41M
5.79%
-12.5300
632.49M
38

S

Semtech

SMTC

+17.66%
83.08
84.37
80.25
1.38M
4.99%
-181.8341
7.72B
39

M

Micron Technology Inc

MU

+17.33%
377.58
379.25
364.10
38.65M
4.01%
17.8261
425.81B
40

P

Poet Technologies Inc

POET

+17.32%
5.96
5.98
5.67
7.09M
5.09%
-8.8179
910.16M
41

A

Ambiq Micro

AMBQ

+17.19%
27.75
28.20
26.54
286.71K
5.50%
-6.0714
590.04M
42

O

Optical Cable

OCC

+17.05%
9.75
9.76
9.13
54.34K
6.65%
-103.6132
86.11M
43

O

Ondas Holdings Inc.

ONDS

+16.93%
9.53
9.69
9.19
46.00M
5.23%
-15.4082
4.45B
44

W

Wisekey Internat

WKEY

+16.85%
6.38
6.47
6.11
52.03K
5.50%
-6.0600
71.77M
45

H

Himax Technologi

HIMX

+16.71%
8.73
8.88
8.34
1.83M
6.10%
34.6841
1.52B
46

P

PicoCELA

PCLA

+16.47%
2.510
2.510
2.160
1.48K
13.89%
-0.5402
10.43M
47

O

Ouster Inc

OUST

+16.24%
19.33
19.36
18.46
957.03K
4.66%
-18.0351
1.21B
48

C

Coherent Corp

COHR

+16.14%
255.10
259.98
247.00
3.97M
5.13%
274.8922
47.83B
49

I

Ichor Holdings

ICHR

+15.98%
48.85
49.39
46.70
550.26K
5.64%
-31.6817
1.70B
50

T

Teradyne

TER

+15.97%
320.48
320.86
309.59
1.87M
3.57%
92.3866
50.17B