United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

I

IVEDA SOLUTIONS INC

IVDAW

+156.13%
0.0397
0.0397
0.0268
10.41K
33.08%
-0.0654
--
2

U

Utime Ltd

FXHO

+142.78%
17.48
19.23
16.73
41.04K
13.41%
109.9371
90.85M
3

V

Valens Semiconductor Ltd

VLN-WS

+85.91%
0.0396
0.0396
0.0151
1.57K
0.00%
-0.1293
--
4

A

Amplitech Group Inc

AMPGR

+75.82%
1.600
1.600
1.260
4.84K
16.00%
-5.3999
--
5

W

Wrap Technologies Inc

WRAP

+74.47%
2.460
2.730
2.140
10.11M
25.00%
-7.9974
137.12M
6

S

Seer, Inc.

SEER

+33.95%
2.170
2.200
2.160
301.33K
1.77%
-1.7437
119.31M
7

C

Clearone Inc

CLRO

+29.48%
8.39
10.39
8.11
673.66K
22.80%
-0.6306
22.45M
8

P

Penguin Solutions Inc

PENG

+27.46%
78.35
81.34
73.75
6.30M
9.28%
56.0243
4.01B
9

B

Bio-Key Intl Inc

BKYI

+21.46%
4.980
5.20
4.705
8.07K
9.88%
-0.6025
5.41M
10

A

Amplitech Group Inc

AMPGZ

+19.00%
1.190
1.200
1.080
2.63K
9.73%
-4.0162
--
11

C

Chipmos Technolo

IMOS

+18.54%
75.79
78.35
75.11
268.98K
4.14%
102.6897
2.65B
12

H

Hewlett Packard Enterprise Co

HPE

+17.73%
48.54
51.08
48.35
19.44M
5.56%
45.2883
64.28B
13

H

Hewlett Packard Enterprise Co

HPE-PRC

+17.10%
125.15
131.77
125.15
62.79K
4.99%
116.7662
3.75B
14

A

Arista Networks Inc

ANET

+16.86%
186.96
187.62
182.50
5.59M
2.76%
64.0362
235.42B
15

N

Nano Labs Ltd

NA

+16.47%
1.980
2.130
1.782
66.45K
19.18%
2.0301
45.96M
16

H

Himax Technologi

HIMX

+15.82%
15.23
15.65
15.09
1.11M
3.59%
83.2240
2.66B
17

M

Maris Tech Ltd.

MTEK

+14.14%
1.130
1.130
1.060
46.98K
6.48%
-1.6783
10.96M
18

N

Nlight

LASR

+13.91%
72.05
76.01
69.66
1.59M
8.50%
-244.4859
4.06B
19

E

Extreme Networks Inc

EXTR

+13.12%
33.71
33.73
32.40
2.38M
4.05%
280.2161
4.41B
20

C

Ceva Inc

CEVA

+12.67%
45.54
46.93
43.40
960.12K
7.54%
-98.1889
1.27B
21

A

Amplitech Group Inc

AMPG

+11.69%
6.69
6.80
6.22
1.51M
8.84%
-22.5785
169.52M
22

S

Seagate Technology Hldngs Plc

STX

+11.00%
910.34
927.28
861.63
4.05M
7.38%
86.3266
204.12B
23

B

Broadcom Inc

AVGO

+10.96%
399.97
402.44
395.70
14.60M
1.68%
66.5829
1.90T
24

W

Wetouch Technology Inc

WETH

+10.74%
1.340
1.340
1.260
54.58K
6.20%
1.8892
15.99M
25

R

Resideo Technologies

REZI

+10.70%
33.94
34.04
30.80
3.20M
10.41%
-9.2198
5.14B
26

H

Hp Inc

HPQ

+10.44%
24.22
24.85
24.13
11.02M
2.98%
8.9353
22.15B
27

D

Dell Technologies

DELL

+10.31%
434.97
452.80
433.24
5.15M
4.34%
34.5417
281.05B
28

N

Netapp Inc

NTAP

+9.87%
168.87
176.97
168.66
3.30M
4.85%
26.6008
33.08B
29

S

SanDisk Corp

SNDK

+9.79%
1,915.92
1,946.84
1,773.00
11.02M
9.33%
66.6036
283.73B
30

3

3D Systems Corp

DDD

+9.64%
3.070
3.235
3.060
2.68M
5.62%
12.6285
498.72M
31

U

UNIVERSAL SAFETY PRODS INC

UUU

+9.56%
4.240
4.240
3.910
11.22K
7.76%
-4.0899
12.84M
32

E

Everpure

P

+9.10%
79.33
82.57
78.80
2.08M
4.64%
121.0406
26.37B
33

C

Ciena Corp

CIEN

+9.06%
460.72
464.42
450.00
1.28M
3.12%
153.3484
65.22B
34

P

Pitney Bowes

PBI

+8.98%
18.33
18.62
17.82
2.63M
4.50%
17.6556
2.48B
35

S

Saiheat Limited

SAIH

+8.55%
12.50
13.10
12.50
1.90K
3.59%
-3.5566
22.63M
36

C

Corsair Gaming, Inc.

CRSR

+8.54%
9.66
9.77
9.43
1.12M
3.40%
112.0650
1.03B
37

S

Silicon Motion Technology Corp

SIMO

+8.53%
326.35
329.00
311.80
530.79K
5.27%
64.9983
11.07B
38

L

Logitech Intl S A

LOGI

+8.46%
101.95
103.87
101.38
826.64K
2.44%
21.2458
14.63B
39

R

Ribbon Communications

RBBN

+8.41%
2.320
2.340
2.220
481.59K
5.29%
16.5007
408.64M
40

N

Nvidia Corporation

NVDA

+8.28%
210.96
211.00
201.92
148.42M
4.48%
32.3063
5.11T
41

C

CDW Corp

CDW

+8.26%
144.39
144.97
142.22
1.14M
1.96%
17.5783
18.45B
42

W

Western Digital

WDC

+8.09%
582.59
585.20
562.76
4.81M
3.88%
34.7937
200.81B
43

C

Cisco Sys Inc

CSCO

+8.05%
121.31
121.61
117.03
26.18M
3.87%
40.4232
478.14B
44

D

DNA X

SONM

+8.00%
4.050
4.297
3.875
12.20K
6.58%
-0.1803
6.03M
45

P

Planet Image

YIBO

+8.00%
1.080
1.100
1.040
6.64K
5.61%
-7.4586
63.97M
46

A

Advanced Micro Devices Inc

AMD

+7.74%
557.89
560.25
540.05
20.70M
3.69%
183.0588
909.70B
47

Q

Qualcomm Inc

QCOM

+7.32%
189.16
190.19
185.72
7.06M
2.34%
20.5756
199.37B
48

C

Celestica

CLS

+7.03%
359.85
361.64
347.37
1.17M
4.02%
43.5227
41.38B
49

N

Nxp Semiconduct

NXPI

+6.91%
292.26
293.90
284.46
1.79M
3.25%
27.9667
73.79B
50

N

Netgear Inc

NTGR

+6.88%
22.98
23.16
22.69
176.55K
2.08%
-26.1285
616.78M