United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Bio-Key Intl Inc

BKYI

+57.49%
2.630
3.110
2.510
353.15K
20.34%
-0.3858
3.78M
2

C

Comtech Telecommunications Cp

CMTL

+17.80%
1.390
1.500
1.280
327.93K
15.17%
-0.6285
41.89M
3

T

Turtle Beach

TBCH

+14.80%
15.20
16.00
15.01
570.25K
6.06%
-68.6230
272.23M
4

P

Par Technology

PAR

+11.73%
17.33
18.12
17.04
925.21K
5.82%
-9.8126
716.82M
5

T

Telefonaktiebolaget LM Ericsson

ERIC

+10.41%
10.55
10.76
10.51
15.88M
2.33%
18.1396
34.32B
6

P

Planet Image

YIBO

+9.05%
1.145
1.216
1.100
3.46K
6.27%
-65.0568
67.82M
7

S

Saiheat Limited

SAIH

+8.55%
27.80
28.93
26.80
25.73K
6.93%
-7.9099
51.08M
8

C

Crane

CXT

+8.46%
54.72
55.21
54.12
730.53K
2.01%
22.6219
3.15B
9

W

Wetouch Technology Inc

WETH

+7.51%
0.9998
1.066
0.9624
30.57K
10.40%
1.4328
13.38M
10

A

ADT Inc

ADT

+6.84%
6.87
6.98
6.83
5.67M
2.11%
9.5008
5.02B
11

W

Wiseqey Corp

WQEY

+6.27%
9.15
9.75
9.07
34.37K
6.97%
-3.4925
36.82M
12

L

Logitech Intl S A

LOGI

+6.25%
104.41
106.46
102.85
1.21M
3.43%
19.1842
14.95B
13

G

Garmin

GRMN

+6.12%
284.79
292.84
283.52
1.66M
3.27%
29.3698
54.92B
14

C

CDW Corp

CDW

+5.85%
150.48
156.01
149.00
2.56M
4.54%
18.0874
18.81B
15

M

Mega Fortune Company Limited

MGRT

+5.44%
107.55
107.99
104.00
5.25K
2.48%
-433.4946
1.48B
16

D

Diebold Nixdorf

DBD

+4.96%
66.83
67.56
65.92
211.34K
2.46%
21.8656
2.27B
17

M

Mettler-Toledo

MTD

+4.66%
1,622.29
1,646.63
1,613.05
263.88K
2.04%
36.5133
32.51B
18

S

Skyworks Solutn

SWKS

+4.39%
79.70
81.75
78.37
7.01M
3.55%
41.2718
11.99B
19

E

Ebang International Holdings Inc.

EBON

+4.37%
1.910
1.930
1.900
3.95K
2.06%
-0.9610
12.50M
20

M

Motorola Solutio

MSI

+4.27%
463.15
468.98
458.95
1.26M
2.20%
36.4995
76.65B
21

A

Allegion Plc

ALLE

+4.03%
156.54
157.99
154.35
1.13M
2.33%
20.5368
13.31B
22

U

Universal Display Corp

OLED

+3.99%
77.95
80.63
77.32
995.79K
4.23%
18.8485
3.58B
23

U

Utstarcom Holdings

UTSI

+3.98%
2.350
2.350
2.270
4.24K
3.35%
-2.3263
22.31M
24

V

Vontier Corp

VNT

+3.41%
33.34
33.96
33.01
1.17M
2.79%
13.8312
4.51B
25

S

Sony Group Corporation

SONY

+3.15%
24.88
25.18
24.77
4.21M
1.64%
-107.7056
145.30B
26

A

Apple Inc

AAPL

+2.03%
343.46
347.82
340.46
59.95M
2.15%
39.3727
5.01T
27

U

UNIVERSAL SAFETY PRODS INC

UUU

+1.73%
5.29
5.38
5.14
44.30K
4.17%
-2.6095
16.02M
28

M

Mobileye Global Inc.

MBLY

+1.69%
7.22
7.60
7.03
9.51M
7.67%
-1.4518
6.14B
29

P

Pitney Bowes

PBI

+1.43%
17.04
17.44
16.88
1.51M
3.18%
13.8368
2.34B
30

D

Daktronics Inc

DAKT

+1.11%
18.21
18.66
18.06
651.92K
3.26%
18.5023
875.77M
31

C

Cricut, Inc.

CRCT

+0.94%
6.45
6.78
6.38
766.55K
5.90%
15.7240
1.35B
32

C

Cirrus Logic Inc

CRUS

+0.94%
107.87
110.31
106.80
786.00K
3.24%
13.1887
5.41B
33

A

Alliance Entertainment Holding Corporation

AENT

+0.90%
4.500
4.660
4.490
10.64K
3.96%
17.5919
229.41M
34

T

Teledyne Tech

TDY

+0.81%
618.60
626.76
614.57
299.72K
1.97%
29.9224
28.68B
35

N

Nxp Semiconduct

NXPI

+0.80%
229.33
235.57
226.30
4.58M
4.01%
19.5729
57.83B
36

A

Atlas Trinity Tech Ltd

ATTT

+0.55%
2.554
2.640
2.550
3.93K
3.46%
2.7837
15.00M
37

S

Sonos

SONO

+0.46%
17.34
17.78
16.84
1.50M
5.29%
38.9663
2.05B
38

E

Ecarx Holdings

ECX

+0.39%
0.8495
0.9550
0.8400
1.56M
11.21%
-15.9680
333.85M
39

A

Airgain

AIRG

+0.25%
4.050
4.275
4.050
27.15K
5.37%
-7.0792
53.06M
40

O

Osi Systems

OSIS

+0.04%
194.98
196.21
192.96
202.91K
1.66%
21.7777
3.11B
41

K

Key Tronic

KTCC

0.00%
2.120
2.230
2.105
3.69K
5.79%
-0.4807
23.46M
42

S

Silicon Labs

SLAB

-0.47%
221.00
221.69
220.56
303.18K
0.51%
-186.4350
7.37B
43

P

PicoCELA

PCLA

-0.53%
6.58
6.90
6.50
16.57K
5.92%
-0.9981
63.26M
44

H

Hp Inc

HPQ

-0.63%
30.01
31.37
29.84
13.05M
4.94%
11.4372
27.06B
45

U

Universal Electrs Inc

UEIC

-0.93%
5.31
5.57
5.06
39.41K
9.86%
-4.5533
68.42M
46

M

MICROCHIP TECHNOLOGY INC.

MCHPP

-1.45%
63.74
65.45
63.37
34.72K
3.22%
94.8653
1.89B
47

S

Scansource

SCSC

-1.49%
60.02
61.03
59.72
247.89K
2.14%
16.5072
1.21B
48

N

Napco Security

NSSC

-1.58%
35.57
36.27
35.21
285.88K
2.86%
29.6713
1.27B
49

S

Sangoma Technologies Corp

SANG

-1.65%
4.770
4.850
4.690
144.60K
3.35%
-1.9555
159.81M
50

A

Audiocodes

AUDC

-1.67%
11.20
11.60
11.09
96.70K
4.34%
43.9906
270.51M