United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

CID Holdco Inc

DAIC

+507.20%
3.880
5.06
2.850
144.44M
127.74%
-0.1083
4.70M
2

U

UNIVERSAL SAFETY PRODS INC

UUU

+26.11%
5.70
6.40
5.70
47.19K
10.68%
-2.8118
17.26M
3

A

Alliance Entertainment Holding Corporation

AENTW

+22.73%
0.3682
0.3683
0.3683
100
0.00%
0.8414
--
4

R

Richtech Robotics Inc-B

RR

+22.36%
1.970
1.990
1.690
17.54M
18.52%
-18.5150
443.45M
5

T

Taoping Inc

TAOP

+19.58%
0.9447
0.9874
0.8100
120.19K
20.48%
-0.1199
9.07M
6

C

Clearone Inc

CLRO

+17.64%
6.17
6.17
5.58
75.19K
10.71%
-0.4638
16.51M
7

P

PicoCELA

PCLA

+17.03%
7.49
7.88
7.13
56.75K
10.40%
-1.6119
72.01M
8

S

Saiheat Limited

SAIH

+14.94%
23.31
24.40
23.31
3.94K
3.75%
-6.6323
42.83M
9

N

Nano Labs Ltd

NA

+11.48%
2.040
2.156
2.020
27.79K
6.73%
2.0917
47.36M
10

M

Marvell Technology Inc

MRVL

+11.29%
240.38
246.70
235.93
21.35M
4.70%
82.3360
210.52B
11

M

Mobix Labs Inc

MOBX

+11.01%
1.210
1.220
1.180
181.22K
3.39%
-0.1783
20.54M
12

E

Ebang International Holdings Inc.

EBON

+10.97%
2.231
2.231
2.076
1.80K
9.75%
-1.1222
14.60M
13

M

Moving Image Technologies Inc

MITQ

+9.89%
0.5824
0.6000
0.5818
18.93K
3.08%
-33.6647
5.79M
14

I

IQM Quantum Computers Oyj

IQMX

+9.18%
10.70
10.97
10.26
156.90K
6.80%
171.4744
2.81B
15

A

Adi Global Distr Inc

ADIG

+8.63%
22.27
23.05
21.79
763.82K
4.07%
-6.4603
1.69B
16

P

Pixelworks

PXLW

+8.42%
7.08
7.25
6.70
66.12K
8.16%
0.6663
42.83M
17

S

Scansource

SCSC

+7.46%
56.19
56.21
53.76
384.23K
4.53%
17.0557
1.13B
18

I

Infleqtion Inc

INFQ

+7.13%
13.83
14.05
13.15
8.72M
6.90%
-41.9345
3.12B
19

C

Cricut, Inc.

CRCT

+7.12%
5.87
5.93
5.61
694.93K
5.58%
14.3101
1.23B
20

H

Hesai Group

HSAI

+6.96%
18.30
18.42
18.04
953.14K
2.09%
5.3759
2.88B
21

P

Pitney Bowes

PBI-PRB

+6.82%
21.73
21.82
21.66
20.92K
0.83%
17.6451
369.41M
22

U

United Microelec

UMC

+6.06%
19.60
20.00
19.42
10.10M
3.04%
18.8010
49.16B
23

U

Universal Display Corp

OLED

+5.84%
89.38
90.05
84.41
1.31M
6.66%
21.6123
4.11B
24

C

CDW Corp

CDW

+5.78%
142.09
142.30
130.56
1.76M
8.90%
17.0789
17.76B
25

P

Pitney Bowes

PBI

+5.63%
17.08
17.09
16.66
1.46M
2.58%
13.8693
2.34B
26

C

Crane

CXT

+4.70%
50.15
50.87
49.58
386.71K
2.59%
20.7326
2.89B
27

I

Inseego Corp

INSG

+4.62%
4.530
4.540
4.390
140.00K
3.42%
33.9835
74.39M
28

C

Clearfield

CLFD

+4.62%
29.45
29.55
27.50
187.61K
7.53%
-56.7110
400.05M
29

N

Neonode Inc

NEON

+4.60%
0.9101
0.9451
0.8911
76.53K
6.02%
1.8811
15.27M
30

L

LGL Group

LGL

+4.53%
7.74
7.88
7.40
19.93K
6.39%
311.8952
97.56M
31

T

Transact Tech

TACT

+4.23%
5.06
5.23
4.760
15.40K
9.87%
-125.4342
52.19M
32

V

Vontier Corp

VNT

+4.21%
33.39
33.49
33.00
938.52K
1.46%
13.8519
4.51B
33

T

Turtle Beach

TBCH

+3.63%
12.85
13.00
12.67
339.10K
2.63%
-58.0135
230.14M
34

S

Smartrent Inc

SMRT

+3.60%
1.440
1.450
1.391
540.34K
4.21%
-13.9942
275.92M
35

C

Chipmos Technolo

IMOS

+3.58%
55.56
55.99
54.68
68.77K
2.41%
27.6762
1.94B
36

M

Motorola Solutio

MSI

+3.38%
485.39
487.33
480.41
1.08M
1.44%
38.2522
80.33B
37

F

Franklin Wireless Corp

FKWL

+3.31%
2.500
2.500
2.375
18.38K
5.11%
-40.5186
29.46M
38

I

Interdigital Inc

IDCC

+2.91%
345.54
346.61
338.72
131.42K
2.31%
39.8689
8.92B
39

A

ADT Inc

ADT

+2.91%
7.43
7.50
7.33
5.98M
2.22%
10.2752
5.43B
40

T

Telefonaktiebolaget LM Ericsson

ERIC

+2.87%
10.38
10.39
10.25
3.44M
1.43%
13.6382
33.98B
41

S

Super Micro Computer Inc

SMCI

+2.81%
38.46
38.60
36.01
48.11M
7.36%
12.2142
24.88B
42

G

Gopro Inc

GPRO

+2.70%
0.6084
0.6101
0.5914
5.87M
3.10%
-0.6187
112.25M
43

I

Itron Inc

ITRI

+2.65%
98.73
99.99
97.07
594.87K
2.96%
16.5053
4.32B
44

S

Sony Group Corporation

SONY

+2.65%
24.05
24.11
23.81
3.08M
1.24%
-104.1126
140.78B
45

A

Amplitech Group Inc

AMPG

+2.55%
3.620
3.770
3.500
2.10M
7.83%
-10.9498
108.76M
46

S

SK Hynix Inc

SKHY

+2.51%
159.53
161.20
156.24
12.29M
3.18%
11.6673
1.16T
47

L

Lg Display

LPL

+2.42%
3.380
3.395
3.305
1.65M
2.74%
-4.1662
3.38B
48

P

Polibeli Group Ltd

PLBL

+2.35%
6.09
6.29
5.73
204.08K
9.79%
-110.5263
2.23B
49

R

RAIL VISION LTD

RVSN

+2.34%
5.24
5.37
5.09
5.62K
5.34%
-0.8523
11.49M
50

S

Super Micro Computer Inc

SMCIP

+2.12%
64.65
64.83
62.00
132.96K
6.29%
20.5316
4.85B