United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

Gen Digital Inc.

GENVR

+233.90%
3.940
4.000
2.480
475.82K
60.07%
2.5065
--
2

Y

Yunji

YJ

+172.00%
3.400
13.97
1.330
50.73M
1,027.66%
-0.8788
16.75M
3

D

Digital Turbine Inc

APPS

+77.92%
14.34
15.34
13.75
4.64M
11.11%
-42.9213
1.74B
4

I

Ibotta

IBTA

+60.08%
38.42
39.91
36.13
457.30K
10.48%
-82.3933
890.18M
5

L

Liveperson Inc

LPSN

+48.02%
2.620
2.775
2.200
896.74K
25.79%
-0.4425
32.31M
6

E

Expensify, Inc.

EXFY

+47.80%
2.690
2.800
2.150
5.85M
32.83%
-12.1280
212.34M
7

A

Atlassian Corp Plc

TEAM

+47.57%
149.07
153.20
141.51
20.07M
10.61%
-720.4930
37.83B
8

T

The Arena Group Holdings

AREN

+46.67%
1.760
1.790
1.470
84.19K
20.25%
0.7097
83.78M
9

A

Agm Group Holdings Inc

AGMH

+44.00%
1.080
1.080
1.011
43.68K
6.69%
0.0307
3.78M
10

P

Pubmatic, Inc.

PUBM

+41.11%
17.78
18.44
17.07
3.28M
10.16%
-47.6803
825.76M
11

S

SOUNDHOUND AI INC

SOUNW

+41.01%
1.960
1.980
1.710
46.00K
15.08%
-4.7229
--
12

P

Palantir Technologies Inc

PLTR

+39.78%
172.01
172.41
159.96
76.64M
7.98%
146.5786
413.35B
13

B

Blaize Holdings

BZAI

+39.19%
1.100
1.120
1.010
2.85M
11.32%
-1.4673
156.53M
14

B

Backblaze, Inc.

BLZE

+37.17%
18.82
19.00
18.01
2.17M
5.47%
-54.2676
1.16B
15

Q

Quinstreet

QNST

+36.00%
21.08
21.28
19.21
4.90M
13.53%
18.7162
1.21B
16

U

Unity Software Inc

U

+35.60%
43.00
44.38
41.77
18.52M
6.32%
-27.4200
18.77B
17

A

Abits Group Inc.

ABTS

+35.29%
1.380
1.560
1.350
22.77K
14.19%
-1.1397
4.09M
18

A

Arqit Quantum Inc

ARQQ

+33.68%
22.90
23.19
21.51
256.78K
7.82%
-7.1237
398.52M
19

G

GDEV Inc.

GDEVW

+33.33%
0.0028
0.0057
0.0015
13.03K
72.41%
0.0007
--
20

I

Ionq Inc

IONQ-WS

+32.72%
33.14
33.14
31.00
3.81K
7.52%
565.5290
--
21

P

Paycom Software Inc

PAYC

+31.09%
214.94
222.43
213.56
1.27M
4.11%
24.8701
9.52B
22

D

Doximity Inc

DOCS

+31.04%
27.40
40.00
27.16
65.19M
62.10%
32.4914
4.93B
23

S

SOUNDHOUND AI INC

SOUN

+30.83%
8.02
8.13
7.09
64.97M
14.69%
-19.3253
3.49B
24

C

CXApp

CXAI

+30.51%
0.1600
0.1611
0.1450
8.05M
11.50%
-0.2843
17.45M
25

C

Caci Intl Inc

CACI

+29.47%
644.43
650.77
614.01
416.35K
5.85%
26.6717
14.24B
26

S

Shopify Inc

SHOP

+29.38%
151.57
152.85
145.60
13.40M
4.92%
102.2119
195.02B
27

N

Newegg Commerce Inc

NEGG

+28.92%
17.12
18.16
16.57
130.00K
8.89%
60.0702
359.07M
28

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

+28.66%
6.15
6.28
5.31
578.64K
14.10%
-0.0010
5.27M
29

A

Appian

APPN

+28.49%
34.64
35.61
31.26
1.49M
14.30%
3,177.9817
2.54B
30

D

DSC Holdings Ltd

DSC

+28.05%
6.30
6.70
5.80
55.56K
15.00%
-0.0596
315.46M
31

M

Meridian Holdings Inc

MRDN

+27.95%
14.42
14.68
13.88
60.55K
5.82%
-2.1546
182.69M
32

K

KALTURA INC

KLTR

+27.74%
1.750
1.790
1.642
719.50K
8.14%
-18.0041
266.96M
33

B

Bandwidth Inc

BAND

+27.64%
49.96
53.64
45.88
1.34M
17.36%
820.3612
1.61B
34

A

Amplitude Inc

AMPL

+26.80%
11.26
11.38
10.80
2.77M
5.34%
-16.6889
1.49B
35

Q

Qualys Inc

QLYS

+26.76%
183.48
184.39
178.30
742.95K
3.35%
31.7995
6.35B
36

Z

Zoominfo Technologies Inc.

GTM

+26.67%
4.180
4.330
4.050
11.37M
6.76%
-2.2531
1.22B
37

C

CoreWeave, Inc.

CRWV

+26.33%
90.67
91.03
85.58
18.58M
6.38%
-27.8001
49.47B
38

Q

Quantum Cyber N.V.

QUCY

+26.32%
1.440
1.520
1.380
715.79K
10.14%
-3.3434
32.78M
39

B

BENDING SPOONS SPA

BSP

+26.28%
44.45
48.25
42.60
1.89M
12.51%
1,028.9352
28.24B
40

J

Jianzhi Education Technology Group Co Ltd

JZ

+25.80%
2.755
3.100
2.431
445.94K
26.46%
-0.1416
6.63M
41

I

Information Svrs

III

+24.76%
5.19
5.25
4.840
463.75K
8.20%
24.7261
251.27M
42

R

Rubrik Inc

RBRK

+24.47%
90.07
91.05
86.99
4.04M
4.80%
-62.0146
18.54B
43

A

ALL IN FUTURETECH ALLIANCE INC

AIFA

+24.07%
2.010
2.040
1.600
216.68K
27.50%
-0.3715
12.82M
44

F

Five9

FIVN

+23.56%
33.99
34.10
27.30
7.80M
23.99%
51.5390
2.60B
45

Z

Zeta Global Holdings Corp

ZETA

+23.33%
26.64
26.65
25.00
9.19M
6.46%
-2,316.5217
6.69B
46

G

Grab Holdings Limited

GRABW

+22.94%
0.0284
0.0300
0.0267
42.77K
11.46%
0.2020
--
47

G

Gartner Inc

IT

+22.90%
185.60
194.53
183.96
1.18M
5.64%
16.6553
11.72B
48

M

Mobilicom

MOB

+22.87%
5.91
5.99
5.67
100.04K
5.51%
-0.0080
74.66M
49

T

Twilio Inc

TWLO

+22.26%
241.28
254.50
227.02
8.12M
14.22%
374.2516
36.62B
50

G

Gigacloud Tech

GCT

+21.74%
53.25
54.77
51.15
1.08M
6.91%
13.4145
1.90B