United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

K

Katapult Holdings Inc

KPLT

+69.89%
9.31
9.49
8.78
205.30K
7.50%
8.9031
789.84M
2

A

Antelope Enterprise Hldgs Ltd

AEHL

+59.20%
7.96
8.25
7.52
110.22K
9.08%
-0.0026
11.09M
3

S

System1, Inc.

SST

+55.28%
4.410
5.15
4.300
1.02M
16.96%
-0.3894
46.25M
4

V

Vistas Media Acquisition Co In

ANGHW

+51.72%
0.0132
0.0132
0.0132
400
0.00%
-0.0010
--
5

D

Diginex Limited

DGNX

+35.04%
1.580
1.640
1.560
236.30K
5.00%
-1.3110
79.21M
6

M

Motorsport Games Inc

MSGM

+32.99%
5.20
5.25
4.660
234.13K
12.29%
12.0678
23.86M
7

A

AIB Data Centers Inc.

AIB

+29.25%
1.370
1.475
1.350
565.48K
8.39%
-13.3789
104.09M
8

L

Locafy Ltd

LCFYW

+26.84%
5.01
5.01
4.830
1.53K
3.67%
-8.3167
--
9

S

Super League Gaming Inc

SLE

+22.25%
4.560
4.723
4.420
254.83K
6.50%
0.3245
11.28M
10

D

Digitalocean Hldgs Inc

DOCN

+21.80%
132.67
135.25
125.34
4.17M
7.82%
60.5274
15.60B
11

T

Treasure Global Inc.

TGL

+20.33%
2.960
3.130
2.830
138.57K
10.57%
-0.0180
5.79M
12

M

Metalpha Tech

MATH

+20.24%
0.9619
1.040
0.9507
57.16K
8.67%
32.1706
45.32M
13

A

Aurora Innovation Inc

AUR

+19.05%
6.50
6.60
6.35
25.26M
3.84%
-14.0116
13.03B
14

H

HUB CYBER SECURITY LTD

HUBCW

+18.95%
0.0113
0.0113
0.0110
8.22K
2.65%
0.0000
--
15

S

SOLUNA HOLDINGS INC

SLNH

+18.10%
1.240
1.320
1.220
6.77M
7.87%
-0.8473
305.91M
16

Q

Qumulusai Inc

QMLS

+17.07%
6.55
6.88
6.45
178.40K
6.46%
-2.7829
219.15M
17

G

GAMESQUARE HLDGS INC

GAME

+16.17%
3.520
3.530
3.000
323.37K
17.04%
-0.7112
45.00M
18

P

Paradium.AI Inc

PAAI

+16.13%
1.080
1.190
1.000
497.03K
18.81%
5.5243
51.42M
19

C

CoreWeave, Inc.

CRWV

+15.99%
94.94
100.58
94.61
22.04M
5.98%
-24.9803
52.36B
20

O

OLB Group Inc

OLB

+14.88%
0.3350
0.4200
0.3115
308.59M
39.71%
-0.6496
8.05M
21

C

Cardlytics

CDLX

+14.78%
4.270
4.280
3.720
118.33K
14.97%
-0.2308
25.14M
22

A

Arqit Quantum Inc

ARQQ

+14.50%
21.64
22.82
21.40
259.82K
6.29%
-6.7318
376.59M
23

O

Oracle Corp

ORCL

+14.37%
161.63
165.15
160.36
27.46M
2.93%
27.7315
465.57B
24

D

Definitive Healthcare Corp.

DH

+14.15%
1.030
1.050
1.020
525.35K
2.45%
-0.6403
109.95M
25

V

Vulcan Infrastructure & Pwr

VIP

+13.53%
1.930
1.970
1.905
68.05K
3.05%
25.9060
35.57M
26

F

FIGURE TECHNOLOGY SOLUTIO

FIGR

+13.12%
38.12
40.60
37.84
7.53M
7.21%
39.6670
8.55B
27

M

Meta Platforms Inc

META

+12.99%
653.69
657.86
638.56
35.90M
3.15%
24.6135
1.67T
28

T

T Stamp

IDAI

+11.80%
3.410
3.550
3.239
80.77K
9.06%
-1.5896
19.23M
29

O

Oracle Corp

ORCL-PRD

+11.78%
49.64
50.36
49.25
4.67M
1.84%
8.5169
4.96B
30

B

Beamr Imaging Ltd

BMR

+11.76%
1.330
1.390
1.290
67.37K
7.69%
-4.6897
20.65M
31

C

Cycurion Inc.

CYCU

+10.90%
3.460
3.640
3.340
239.31K
8.55%
-0.1045
11.18M
32

A

Amaze Holdings, Inc.

AMZE

+10.73%
0.1723
0.1836
0.1720
2.08M
6.45%
-0.0064
3.59M
33

A

Audioeye Inc

AEYE

+10.70%
7.76
8.07
7.74
177.85K
4.15%
-21.0641
97.54M
34

D

Digital Turbine Inc

APPS

+10.60%
11.06
11.61
10.97
2.11M
5.66%
-35.8161
1.34B
35

G

GETTY IMAGES HOLDINGS INC

GETY

+10.49%
0.2601
0.2644
0.2316
4.29M
12.66%
-0.6848
107.89M
36

W

WHITEFIBER INC

WYFI

+10.34%
19.31
20.76
19.11
1.29M
8.00%
-15.9904
750.16M
37

K

Kodiak AI, Inc.

KDK

+10.29%
3.860
4.113
3.860
1.30M
6.51%
-1.9484
774.39M
38

C

Commerce.com, Inc.

CMRC

+10.17%
2.600
2.620
2.435
1.69M
7.23%
-36.1613
215.43M
39

H

HORIZON QUANTUM HOLDINGS LTD

HQ

+10.14%
16.07
16.41
15.45
92.82K
5.89%
-46.2313
867.33M
40

I

Infobird Co Ltd

IFBD

+10.11%
0.9882
0.9882
0.9000
2.71K
5.96%
-0.1385
8.09M
41

C

Cloudflare Inc

NET

+10.04%
314.18
317.55
292.54
4.78M
8.70%
-539.0872
111.87B
42

O

OppFi Inc

OPFI

+9.77%
7.53
7.77
7.28
2.12M
6.62%
4.7478
641.62M
43

S

SWARMER INC

SWMR

+9.70%
35.33
36.58
31.86
733.22K
14.83%
-48.6503
562.97M
44

G

Gigacloud Tech

GCT

+9.52%
51.88
53.64
50.11
720.42K
6.76%
12.2901
1.85B
45

R

Roblox Corp

RBLX

+9.47%
44.52
45.05
43.50
8.63M
3.46%
-31.4362
31.80B
46

F

Fastly

FSLY

+9.34%
22.71
24.59
22.09
10.75M
11.66%
-42.4804
3.62B
47

B

Bumble Inc.

BMBL

+9.33%
2.930
2.960
2.895
1.49M
2.04%
-0.6929
386.67M
48

A

Arteris, Inc.

AIP

+9.31%
22.67
23.63
22.46
541.60K
5.13%
-25.8465
1.11B
49

V

Veritone

VERI

+9.27%
0.8578
0.9150
0.8471
1.51M
7.42%
-0.6502
86.17M
50

A

Acv Auctions Inc.

ACVA

+9.02%
7.37
7.41
6.86
3.91M
7.75%
-20.0653
1.25B