United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Alpha Technology Group Limited

ATGL

+92.04%
9.41
10.51
9.00
80.08K
15.89%
-17.1184
154.91M
2

A

Aurora Innovation Inc

AUROW

+82.86%
0.0128
0.0158
0.0087
390.24K
45.87%
-0.0276
--
3

B

Braze, Inc.

BRZE

+56.37%
45.88
45.91
45.79
6.36M
0.26%
-44.5437
5.21B
4

S

SAGTEC GLOBAL LTD

SAGT

+54.05%
0.6444
0.7700
0.6122
1.32M
23.45%
6.9216
14.66M
5

E

EXYN TECHNOLOGIES INC

EXYN

+49.49%
2.930
3.071
2.670
81.98K
13.88%
-1.4887
23.31M
6

E

Exascale Labs Holdings Inc

XLAB

+42.55%
3.350
4.480
3.220
7.65M
26.75%
15.8843
215.52M
7

G

Gorilla Technology Group Inc

GRRRW

+35.83%
0.0815
0.0998
0.0810
9.20K
20.89%
-0.0433
--
8

D

Datasea Intelligent Technology Ltd

DTSS

+35.53%
0.7190
0.7190
0.5987
176.12K
19.75%
-3.1716
12.03M
9

G

GridAI Tech

GRDX

+32.82%
5.61
5.70
5.25
254.60K
8.29%
-1.0283
39.97M
10

N

Nixxy, Inc.

NIXX

+31.26%
0.3019
0.3131
0.2900
93.74K
7.08%
-0.9355
8.73M
11

R

Rent The Runway, Inc.

RENT

+30.68%
2.300
2.390
2.191
6.70M
8.41%
0.1816
77.68M
12

S

SUPERPLANET INC

SLE

+30.29%
5.85
5.95
5.53
52.41K
7.54%
0.4163
14.47M
13

B

Blend Labs Inc

BLND

+29.99%
1.170
1.190
1.105
1.69M
7.66%
-14.8855
276.72M
14

C

Conduent Inc

CNDT

+28.78%
1.790
1.795
1.470
2.61M
21.81%
-1.1686
278.38M
15

N

Netskope, Inc.

NTSK

+27.79%
24.28
24.40
21.83
8.81M
11.58%
-9.4859
9.92B
16

A

Appian

APPN

+27.16%
52.35
54.12
50.66
1.49M
6.76%
-356.1224
3.75B
17

N

Netsol Technologies Inc

NTWK

+26.57%
7.86
8.20
7.57
199.16K
8.13%
31.5156
93.95M
18

I

Inve Technologies Inc

INVE

+25.68%
2.790
2.800
2.690
738.70K
4.03%
-4.1605
67.62M
19

H

Hyperscale Data Inc.

GPUS

+24.37%
0.1689
0.1880
0.1440
385.27M
33.46%
-0.0538
28.72M
20

K

Klaviyo, Inc.

KVYO

+23.59%
21.11
21.17
20.35
4.50M
4.01%
977.3148
6.01B
21

Z

Zscaler

ZS

+23.04%
255.15
255.55
234.19
3.99M
8.98%
-647.0961
41.60B
22

K

Katapult Holdings Inc

KPLT

+22.12%
7.84
8.13
7.42
250.29K
9.10%
7.4974
665.22M
23

A

Asana Inc

ASAN

+21.91%
12.02
12.07
11.51
4.63M
4.83%
-18.4017
2.75B
24

A

ALL IN FUTURETECH ALLIANCE INC

AIFA

+21.66%
4.550
4.730
4.040
133.03K
13.70%
-0.9546
29.21M
25

A

Audioeye Inc

AEYE

+21.32%
8.08
8.08
7.80
39.89K
3.33%
-21.9327
101.56M
26

O

Ohmyhome Limited

OMH

+20.74%
3.260
3.270
3.045
12.26K
7.26%
-0.2457
6.94M
27

T

Tenable Holdings

TENB

+19.87%
44.59
44.72
41.67
5.22M
7.26%
772.7903
4.91B
28

Q

Qualys Inc

QLYS

+19.69%
216.70
219.03
206.49
1.23M
6.02%
37.5570
7.50B
29

J

Jfrog Ltd

FROG

+19.35%
100.62
100.83
91.72
1.90M
9.70%
-271.1399
12.41B
30

D

Diginex Limited

DGNX

+18.64%
1.400
1.410
1.201
364.06K
16.76%
-1.1616
70.18M
31

R

Rapid7

RPD

+18.24%
14.91
15.29
14.52
3.15M
5.23%
48.9977
1.00B
32

D

Dxc Technology

DXC

+18.14%
16.09
16.18
15.61
4.33M
3.51%
22.7775
2.57B
33

A

Amplitude Inc

AMPL

+18.10%
17.42
17.72
16.76
2.04M
5.62%
-23.0881
2.18B
34

H

HORIZON QUANTUM HOLDINGS LTD

HQ

+18.01%
14.74
15.19
13.99
63.23K
8.19%
-42.4051
795.55M
35

M

Monday.Com Ltd.

MNDY

+17.88%
106.53
108.79
105.10
773.50K
3.35%
45.3589
4.50B
36

T

Tucows Inc

TCX

+17.80%
11.98
12.29
10.72
207.79K
13.18%
-1.5918
133.96M
37

H

Hubspot Inc

HUBS

+17.29%
270.88
271.54
262.27
874.18K
3.47%
97.7377
13.51B
38

U

Upland Software

UPLD

+17.21%
3.950
4.020
3.500
93.49K
13.93%
-0.2723
11.68M
39

V

VEEA INC

VEEA

+17.10%
4.930
5.28
4.090
2.35M
28.40%
-20.7230
15.34M
40

A

Arqit Quantum Inc

ARQQ

+17.05%
16.41
16.95
15.51
148.31K
9.11%
-5.1048
285.57M
41

G

Gen Digital Inc.

GENVR

+16.95%
1.380
1.470
1.321
4.67K
10.49%
0.8017
--
42

B

Blackline Inc

BL

+16.78%
34.80
34.82
33.42
1.23M
4.04%
63.4573
2.02B
43

A

Alkami Technology, Inc.

ALKT

+16.75%
16.03
16.10
15.56
1.85M
3.32%
-37.5058
1.71B
44

F

Five9

FIVN

+16.69%
37.61
38.34
35.43
2.47M
8.29%
54.8331
2.81B
45

W

WiMi Hologram Cloud Inc.

WIMI

+16.22%
0.5890
0.6135
0.5699
33.98K
7.22%
0.2733
10.83M
46

S

SailPoint Parent, LP

SAIL

+16.21%
21.79
22.21
19.92
6.40M
11.37%
-62.2927
12.44B
47

S

Servicetitan

TTAN

+16.11%
87.06
87.75
84.23
1.70M
4.13%
-63.6683
8.40B
48

P

Phreesia

PHR

+16.09%
12.70
12.70
12.35
696.51K
2.75%
75.1479
788.30M
49

B

BIGBEAR AI HLDGS INC

BBAI-WS

+15.82%
0.0271
0.0300
0.0270
46.45K
10.71%
-0.1501
--
50

M

Mitek Sys Inc

MITK

+15.70%
18.64
18.78
17.47
554.09K
7.33%
39.9657
841.08M