United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

Exascale Labs Holdings Inc

XLAB

+141.30%
2.350
3.840
1.750
171.62M
153.67%
11.1427
151.19M
2

B

Bumble Inc.

BMBL

+133.86%
5.94
5.95
5.93
5.66M
0.34%
-1.4048
783.89M
3

L

Locafy Ltd

LCFYW

+84.03%
10.95
10.99
6.90
1.64K
23.38%
-18.1773
--
4

V

Vivid Seats Inc

SEATW

+63.46%
0.0170
0.0410
0.0170
1.88M
142.26%
-0.0005
--
5

S

SAVERONE 2014 LTD

SVRE

+45.22%
1.670
1.890
1.548
122.80K
19.53%
-0.0168
4.17M
6

X

Xiao-I Corporation

AIXI

+43.84%
2.920
3.430
2.860
2.41M
20.28%
-0.0638
1.65M
7

K

Katapult Holdings Inc

KPLT

+36.60%
6.42
6.53
5.80
340.15K
12.46%
6.1394
544.73M
8

L

Lianhe Sowell International Group Ltd

LHSW

+34.64%
0.7000
0.7000
0.4464
27.47M
53.13%
-0.4024
9.45M
9

S

SOUNDHOUND AI INC

SOUNW

+27.06%
0.4250
0.4400
0.4200
4.99K
5.00%
-1.2969
--
10

A

Aurora Mobile Limited

JG

+23.94%
8.80
9.59
7.70
42.26K
23.92%
61.8847
52.09M
11

B

BENDING SPOONS SPA

BSP

+23.84%
47.07
57.50
46.20
5.78M
20.26%
1,089.5833
29.90B
12

G

Gen Digital Inc.

GENVR

+21.67%
1.180
1.210
1.039
5.25K
16.67%
0.6855
--
13

G

Giftify

GIFT

+16.15%
0.6911
0.7523
0.6273
59.64K
17.32%
-2.5807
24.48M
14

F

Fair Isaac Corp

FICO

+15.52%
771.19
785.64
755.00
767.25K
3.97%
22.2795
16.66B
15

W

Wipro

WIT

+14.71%
1.950
1.980
1.920
9.95M
3.23%
14.7170
19.29B
16

I

Infosys

INFY

+14.07%
12.24
12.43
11.99
17.93M
3.63%
15.6003
49.58B
17

M

Mediaalpha Inc

MAX

+13.97%
11.50
11.78
11.39
775.75K
3.30%
8.0866
704.54M
18

B

Blackbaud Inc

BLKB

+13.57%
51.65
52.19
50.70
573.68K
2.90%
16.1225
2.34B
19

B

BUZZFEED INC

BZFDW

+13.51%
0.0084
0.0084
0.0084
9.46K
0.00%
-0.0055
--
20

1

1Stdibs.Com, Inc.

DIBS

+12.96%
4.270
4.445
4.170
165.30K
5.38%
-19.9160
143.54M
21

K

Kyndryl Hldgs Inc

KD

+12.43%
13.21
13.60
12.94
5.69M
5.00%
36.8172
2.88B
22

B

Baozun Inc

BZUN

+12.39%
3.720
3.900
3.630
906.16K
7.36%
-10.7514
199.39M
23

Q

Quantum X Labs Inc

QXL

+12.21%
4.410
4.540
4.120
162.66K
9.80%
-14.4590
96.22M
24

B

Brand Engagement

BNAI

+11.95%
5.81
6.00
5.36
590.06K
10.88%
-2.5656
43.51M
25

C

Cognizant Technology Solutions

CTSH

+11.54%
66.03
67.43
64.66
5.32M
4.21%
14.1793
29.74B
26

T

Tucows Inc

TCX

+11.27%
10.17
10.58
9.96
86.61K
5.81%
-1.3513
113.72M
27

I

Ibotta

IBTA

+11.07%
47.84
49.68
47.40
173.88K
4.65%
-102.5949
1.11B
28

A

Accenture Plc Ireland

ACN

+10.74%
229.68
231.36
223.96
7.49M
3.24%
16.9347
136.89B
29

I

Intapp, Inc.

INTA

+10.17%
43.64
44.71
42.34
966.56K
5.43%
-84.1010
3.35B
30

G

GCL Global Holdings Ltd

GCL

+10.07%
0.8711
0.9000
0.8330
225.33K
8.05%
-4.2954
111.51M
31

E

Everquote

EVER

+10.05%
21.79
22.01
21.32
503.80K
3.06%
7.0929
767.87M
32

D

Dxc Technology

DXC

+9.84%
13.62
14.15
13.41
4.80M
5.36%
19.2809
2.18B
33

M

Motorsport Games Inc

MSGM

+9.55%
5.62
5.65
5.38
86.27K
4.77%
13.0425
25.79M
34

O

Ohmyhome Limited

OMH

+9.53%
2.700
2.810
2.630
39.82K
6.55%
-0.2035
5.75M
35

T

Tyler Technologies

TYL

+9.50%
360.87
369.93
354.04
533.07K
4.37%
47.8379
14.78B
36

G

Globant S A

GLOB

+8.92%
39.56
40.69
38.94
982.13K
4.46%
15.4320
1.71B
37

C

Costar Group Inc

CSGP

+8.90%
32.31
32.65
31.59
5.77M
3.33%
182.4393
13.09B
38

B

Box Inc

BOX

+8.71%
39.56
40.08
38.69
3.04M
3.39%
57.0687
5.43B
39

A

Alpha Technology Group Limited

ATGL

+8.65%
4.900
5.50
4.400
13.75K
25.00%
-8.9140
80.67M
40

G

Gamehaus Holdings Inc

GMHS

+8.58%
0.6427
0.6470
0.6000
4.49K
7.97%
8.0137
36.51M
41

M

Manhattan Associates Inc

MANH

+8.43%
222.17
231.63
220.02
669.55K
5.12%
63.6062
12.95B
42

C

Ccc Intelligent Solutions Hld

CCC

+8.40%
7.61
7.66
7.61
105.68M
0.66%
110.4499
4.48B
43

P

Paycom Software Inc

PAYC

+8.36%
251.64
256.60
246.74
646.64K
3.85%
26.7751
11.34B
44

D

Docebo

DCBO

+8.32%
27.59
28.89
27.15
46.35K
6.19%
22.3836
688.30M
45

M

Mobile-health Network Solutions

MNDR

+8.24%
0.9200
1.108
0.9003
265.82K
19.06%
-0.3001
1.10M
46

R

Relx Plc

RELX

+8.11%
39.06
39.56
38.77
3.22M
2.06%
23.6055
68.20B
47

P

Paylocity Holdin

PCTY

+8.03%
166.32
169.09
163.27
459.51K
3.50%
33.7706
8.82B
48

A

AKSO HEALTH GROUP

AHG

+8.00%
1.350
1.390
1.225
3.61K
12.19%
-52.3256
1.16B
49

E

Epam Sys Inc

EPAM

+7.90%
122.19
125.88
120.26
1.28M
4.60%
16.5495
6.30B
50

B

Bragg Gaming Group Inc

BRAG

+7.76%
1.250
1.250
1.199
2.59K
4.18%
-3.6274
38.83M