United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

X

Xiao-I Corporation

AIXI

+527.97%
0.8038
0.8623
0.2300
23.76M
483.78%
-0.3199
10.81M
2

S

Strata Critical Medical Inc

SRTAW

+129.51%
0.0140
0.0180
0.0080
154.37K
188.68%
0.0278
--
3

R

RYDE GROUP LTD

RYDE

+54.49%
0.7570
0.7798
0.6200
12.35K
24.21%
-1.1782
92.08M
4

B

Brag House Holdings Inc.

TBH

+53.09%
0.4210
0.4377
0.3318
296.71K
28.70%
-1.8505
9.89M
5

G

Gorilla Technology Group Inc

GRRRW

+52.49%
0.3450
0.3450
0.2900
33.56K
12.24%
-0.6807
--
6

I

Intellicheck

IDN

+50.59%
7.71
7.79
7.02
1.52K
9.73%
121.9937
156.04M
7

F

Focus Unvl Inc

FCUV

+49.87%
5.74
9.48
5.32
50.27K
124.55%
-0.7224
5.88M
8

S

SWARMER INC

SWMR

+43.73%
50.12
61.85
46.02
32.42K
23.70%
-72.5641
618.91M
9

3

3 E Network Technology Group Limited

MASK

+39.42%
1.910
2.290
1.821
14.20K
21.90%
1.0585
2.20M
10

D

Digimarc Corp

DMRC

+36.91%
6.12
6.33
5.68
1
11.25%
-4.1035
135.21M
11

B

Blockchain Digital

AIB

+34.55%
1.480
1.780
1.470
416.86K
26.72%
0
55.69M
12

M

Mawson Infrastructure Group In

MIGI

+31.47%
2.590
2.600
1.750
765.22K
49.82%
-0.1288
14.21M
13

F

Fubotv Inc.

FUBO

+30.06%
12.07
12.57
10.66
45.38K
19.55%
-10.5103
1.31B
14

D

Datavault AI Inc

DVLT

+29.12%
0.7351
0.7499
0.6927
209.32K
7.93%
-1.4199
451.58M
15

C

Cardlytics

CDLX

+26.57%
1.180
1.235
1.130
25.77K
9.29%
-0.6056
64.96M
16

V

Vivid Seats Inc

SEAT

+26.00%
6.93
7.16
6.36
15
12.33%
-0.1171
74.61M
17

P

PALLADYNE AI CORP

PDYNW

+25.25%
0.0754
0.0858
0.0710
38.04K
19.42%
0.3164
--
18

K

KNOREX LTD.

KNRX

+25.00%
1.650
1.650
1.460
19
11.61%
-10.8696
50.20M
19

C

Cerence Inc

CRNC

+24.75%
7.56
7.91
7.28
635
8.69%
-112.1662
340.34M
20

N

Ncino, Inc.

NCNO

+23.91%
17.36
17.41
16.80
390
3.57%
383.2230
1.99B
21

R

Rezolve Ai

RZLV

+23.85%
2.960
3.285
2.950
265.41K
10.77%
-11.9499
995.53M
22

M

Myseum

MYSEW

+22.81%
0.0490
0.0490
0.0446
1.28K
13.30%
-0.0789
--
23

N

Netskope, Inc.

NTSK

+22.77%
9.49
9.60
9.01
783
6.51%
-2.9878
3.80B
24

B

BIGBEAR AI HLDGS INC

BBAI-WS

+22.62%
0.5150
0.5500
0.4900
16.17K
12.50%
-0.6287
--
25

T

Techtarget

TTGT

+22.04%
4.540
4.650
4.105
360.10K
13.23%
-0.3230
328.21M
26

B

Brand Engagement

BNAI

+21.91%
44.02
46.00
41.50
25.18K
10.80%
-7.1483
256.81M
27

m

mF International Ltd

MFI

+21.69%
12.40
13.40
11.51
8.19K
16.16%
-5.6868
622.19M
28

B

Baozun Inc

BZUN

+21.24%
2.540
2.660
2.505
189.63K
6.15%
-4.2425
147.59M
29

W

WiMi Hologram Cloud Inc.

WIMI

+20.63%
1.930
1.970
1.860
44.90K
5.79%
0.6251
18.95M
30

S

SAVERONE 2014 LTD

SVRE

+20.45%
3.710
3.790
3.200
225
16.73%
-0.0028
2.57M
31

G

Giftify

GIFT

+20.34%
1.040
1.060
1.000
109.91K
5.88%
-2.9587
34.99M
32

M

MicroAlgo Inc

MLGO

+20.06%
3.830
4.013
3.760
426
6.45%
2.8771
47.64M
33

G

Gen Digital Inc.

GENVR

+20.00%
0.4800
0.5200
0.3948
4.27K
27.00%
0.4952
--
34

S

Snap Inc

SNAP

+19.85%
4.710
4.850
4.570
48.03K
6.05%
-17.3353
7.95B
35

V

VEEA INC

VEEA

+19.52%
0.6012
0.6499
0.5713
205
13.48%
-0.9746
30.16M
36

M

MoneyHero Limited

MNYWW

+19.33%
0.0895
0.0990
0.0713
16.81K
23.88%
-0.1043
--
37

Z

Zhihu Inc

ZH

+19.16%
3.110
3.145
2.970
513.63K
5.45%
18.6451
279.76M
38

W

Webuy Global

WBUY

+18.70%
1.110
1.530
0.9600
52.35K
60.32%
-0.1533
3.96M
39

A

A2Z Cust2Mate Solutions Corp

AZ

+18.51%
7.81
8.46
7.53
686.90K
12.43%
-7.7151
347.90M
40

W

Wm Technology Inc

MAPS

+17.26%
0.7133
0.7278
0.7000
1.44K
3.94%
39.4088
113.44M
41

P

Playtika Holding Corp.

PLTK

+17.22%
3.200
3.210
2.920
136
10.40%
-5.8267
1.21B
42

V

Via Transportation, Inc.

VIA

+17.01%
15.96
16.31
15.73
83
3.54%
-5.4573
1.30B
43

B

Blend Labs Inc

BLND

+16.97%
1.930
2.054
1.930
4.30M
6.20%
-19.3000
496.23M
44

W

Weave Communications Inc

WEAV

+16.25%
5.08
5.11
4.890
1.24M
4.48%
-13.8194
399.53M
45

I

Ionq Inc

IONQ-WS

+15.67%
18.45
18.48
18.45
2.96K
3.61%
-10.1346
--
46

S

SharonAI

SHAZ

+15.49%
26.54
27.22
24.49
162
9.74%
-0.8551
428.23M
47

W

Wellchange Holdings

WCT

+15.47%
3.060
3.060
2.750
5.42K
10.73%
-2.8797
9.38M
48

M

Mobilicom

MOB

+15.42%
5.69
5.88
5.59
758
4.91%
-0.0077
71.88M
49

B

Banzai International

BNZIW

+15.38%
0.0165
0.0165
0.0165
2.95K
32.24%
-0.0007
--
50

U

Upland Software

UPLD

+15.24%
0.7122
0.7297
0.6831
1.73K
6.93%
-0.4554
20.74M