United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Healthcare Providers & Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Advanced Biomed Inc.

ADVB

+277.34%
18.98
24.23
16.20
4.73M
47.85%
3.8332
31.36M
2

M

Mangoceuticals, Inc.

MGRX

+26.44%
0.5207
0.5690
0.5100
467.00K
10.58%
-0.3153
8.94M
3

N

Nakamoto Inc.

NAKA

+19.95%
4.870
5.16
4.810
118.91K
7.04%
-0.1259
84.74M
4

T

Tenet Healthcare Corp

THC

+19.64%
233.20
246.82
229.37
4.64M
8.77%
12.1261
20.09B
5

B

Basel Medical Group Ltd

BMGL

+10.08%
5.79
5.93
5.49
8.28K
7.83%
72.6474
9.06M
6

B

BIODESIX INC

BDSX

+8.96%
22.00
23.80
22.00
90.56K
7.68%
-5.4641
227.83M
7

Q

Quest Diagnostics Inc

DGX

+8.15%
227.86
233.21
223.42
1.54M
4.30%
24.2203
25.22B
8

E

Exagen Inc.

XGN

+6.61%
4.680
5.11
4.650
187.08K
9.29%
-5.2959
113.07M
9

I

Intercure Ltd.

INCR

+5.46%
0.9660
0.9660
0.8900
13.23K
6.30%
-4.6353
52.82M
10

A

Ardent Health

ARDT

+4.83%
10.64
11.57
10.57
957.16K
9.60%
11.2379
1.53B
11

L

Labcorp Holdings Inc

LH

+4.73%
296.77
298.58
290.22
916.28K
2.87%
26.2963
24.34B
12

B

Brightspring Health Services Inc

BTSGU

+4.18%
238.26
240.40
234.36
10.61K
2.62%
169.7492
1.91B
13

O

Organigram Global Inc

OGI

+3.87%
0.9347
0.9446
0.8950
198.04K
4.85%
-6.7634
131.58M
14

A

Airsculpt Technologies, Inc.

AIRS

+3.60%
4.610
4.750
4.550
266.43K
4.28%
-26.2379
325.22M
15

B

BrightSpring Health Services, Inc.

BTSG

+3.14%
72.91
73.40
70.96
2.48M
3.49%
51.9450
14.38B
16

U

Univ Health Svc

UHS

+3.04%
155.75
162.79
155.20
1.60M
4.98%
6.4874
9.43B
17

H

Hca Healthcare Inc

HCA

+2.97%
382.19
399.00
376.48
2.70M
5.98%
13.1423
84.78B
18

C

Cigna Group

CI

+2.89%
289.57
290.57
285.93
1.08M
1.62%
12.2958
76.60B
19

O

Opko Health

OPK

+2.52%
1.220
1.230
1.180
2.55M
4.27%
-4.4558
921.21M
20

S

Sonida Senior Living Inc

SNDA

+2.08%
41.69
41.72
40.50
327.46K
3.05%
-7.1381
1.97B
21

F

Fresenius Med Cr

FMS

+1.99%
24.59
24.70
24.39
650.42K
1.27%
6.4969
13.28B
22

P

PACS Group

PACS

+1.56%
46.85
47.62
45.24
856.54K
5.31%
31.1234
7.42B
23

U

U S Physical Therapy

USPH

+1.39%
74.58
75.86
73.53
178.65K
2.29%
148.2114
1.14B
24

E

Elevance Health Inc

ELV

+1.22%
377.68
382.79
375.91
969.56K
1.81%
16.7848
81.91B
25

E

Ensign Group Inc

ENSG

+1.00%
172.99
175.37
169.62
437.36K
3.44%
28.1573
10.11B
26

B

Brookdale Sr Living Inc

BKD

+0.93%
15.15
15.28
14.59
4.99M
4.76%
-17.5469
3.62B
27

C

Cvs Health Corp

CVS

+0.87%
107.74
108.39
106.91
5.37M
1.32%
47.6515
137.47B
28

C

Concord Medical

CCM

+0.70%
4.300
4.450
4.020
28.19K
10.19%
-1.4154
18.67M
29

E

Encompass Health Corp

EHC

+0.61%
112.89
116.06
112.30
816.66K
3.39%
18.8877
11.20B
30

I

Innovage Holding Corp.

INNV

+0.52%
11.56
11.74
11.19
172.53K
4.78%
-133.7963
1.57B
31

P

Pediatrix Medical Group, Inc.

MD

+0.50%
26.26
26.47
25.75
533.30K
2.44%
12.7991
2.16B
32

C

Chemed Corp

CHE

+0.22%
511.13
511.77
501.74
113.91K
1.45%
27.8413
6.78B
33

A

Acadia Healthcar

ACHC

+0.03%
34.51
35.29
34.30
2.30M
2.90%
-2.8190
3.17B
34

A

Addus Homecare Corp

ADUS

+0.03%
114.55
115.21
112.55
175.90K
2.38%
21.1585
2.14B
35

C

Cryo-Cell Intl Inc

CCEL

0.00%
3.460
3.590
3.460
3.00K
3.43%
-11.2887
27.90M
36

C

CONCENTRA GROUP HOLDINGS PAREN

CON

0.00%
31.61
32.51
31.53
1.25M
3.09%
23.1677
4.04B
37

T

Talkspace Inc

TALK

0.00%
5.21
5.22
5.21
1.12M
0.19%
914.0351
872.74M
38

O

Option Care Health Inc

OPCH

-0.37%
21.66
21.68
20.85
1.57M
3.94%
16.8968
3.40B
39

D

Davita Inc

DVA

-0.65%
235.44
237.85
231.20
535.28K
1.71%
21.8579
15.12B
40

R

Radnet

RDNT

-1.00%
61.57
62.80
61.38
605.35K
2.33%
-340.7305
4.84B
41

N

National Health

NHC

-1.08%
225.69
227.12
221.32
72.35K
2.62%
28.6496
3.53B
42

U

Unitedhealth Gp

UNH

-1.26%
420.74
429.00
418.92
3.75M
2.38%
27.0555
382.09B
43

A

AUNA S.A.

AUNA

-1.56%
5.04
5.20
4.890
115.42K
4.87%
18.9759
373.03M
44

S

Surgery Partners Inc

SGRY

-1.63%
15.73
16.60
15.46
4.12M
7.49%
-26.4325
2.06B
45

P

Pennant Group Inc

PNTG

-1.88%
41.16
41.56
39.50
175.94K
4.79%
48.1629
1.43B
46

L

Lumexa Imaging Holdings

LMRI

-1.89%
10.93
11.39
10.86
242.22K
4.93%
-40.9517
1.05B
47

V

Village Farms Intl Inc

VFF

-2.03%
1.930
1.990
1.920
597.44K
3.08%
5.3374
235.10M
48

S

Sotera Health Co

SHC

-2.25%
17.35
17.74
17.34
2.43M
2.26%
42.2861
4.95B
49

P

Progyny, Inc.

PGNY

-2.32%
31.19
31.73
30.83
644.56K
2.93%
40.5328
2.44B
50

F

Fulgent Genetics

FLGT

-2.43%
19.67
20.14
19.58
145.67K
2.38%
-8.2123
558.64M