United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Healthcare Providers & Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Burning Rock Biotech Ltd

BNR

+30.04%
11.99
13.26
10.85
44.86K
22.50%
-14.7189
126.45M
2

N

NewGenIvf Group

NIVFW

+9.20%
0.0190
0.0201
0.0190
6.50K
5.47%
0.0001
--
3

B

BIODESIX INC

BDSX

+8.02%
27.08
27.80
26.70
33.44K
3.99%
-8.5458
285.72M
4

A

Airsculpt Technologies, Inc.

AIRS

+7.63%
2.610
2.720
2.550
650.61K
6.28%
-14.3802
188.17M
5

A

Agilon Health Inc

AGL

+7.00%
93.59
94.14
89.24
147.85K
5.36%
-6.6578
1.57B
6

M

Mangoceuticals, Inc.

MGRX

+6.42%
0.4160
0.4198
0.4037
48
3.92%
-0.3508
8.97M
7

S

Starling Oncology, Inc.

STLN

+5.89%
6.29
6.40
6.00
846.51K
6.25%
-20.6094
641.05M
8

P

PACS Group

PACS

+5.84%
44.60
44.70
42.80
552.67K
4.32%
26.7258
7.06B
9

P

Progyny, Inc.

PGNY

+5.69%
27.12
27.22
26.48
1.20K
2.73%
29.4751
2.08B
10

N

Nutex Health Inc

NUTX

+5.52%
197.68
200.00
184.00
184.24K
8.39%
7.8036
1.35B
11

P

Pennant Group Inc

PNTG

+4.93%
39.60
39.71
38.10
203
4.10%
43.6652
1.38B
12

B

Brightspring Health Services Inc

BTSGU

+4.87%
204.52
204.73
203.86
2.11K
1.02%
123.5099
1.64B
13

B

BrightSpring Health Services, Inc.

BTSG

+4.78%
61.99
62.83
60.93
376
2.97%
37.4358
12.27B
14

S

Sonida Senior Living Inc

SNDA

+4.68%
39.57
39.59
38.28
101
3.34%
-6.3834
1.90B
15

V

Village Farms Intl Inc

VFF

+4.58%
2.970
3.080
2.950
506.98K
4.29%
16.1501
363.19M
16

A

Aveanna Healthcare Holdings, Inc.

AVAH

+4.16%
14.02
14.05
13.47
3.14M
4.21%
11.4225
3.06B
17

A

Addus Homecare Corp

ADUS

+4.09%
119.23
119.88
117.15
140.29K
2.20%
20.8974
2.23B
18

D

Davita Inc

DVA

+3.90%
183.01
185.26
176.82
688.78K
4.69%
14.9882
11.68B
19

N

National Health

NHC

+3.78%
227.24
229.57
219.58
93.81K
4.52%
25.5372
3.56B
20

N

Natera Inc

NTRA

+2.98%
330.31
331.88
321.19
2
3.30%
-241.9499
47.61B
21

U

Univ Health Svc

UHS

+2.95%
175.78
177.07
169.81
18
4.22%
7.1582
10.36B
22

E

Exagen Inc.

XGN

+2.67%
7.31
7.42
7.18
149.10K
3.27%
-9.0751
177.09M
23

A

Amn Healthcare

AMN

+2.44%
34.36
34.48
33.09
381.17K
4.09%
12.8209
1.33B
24

P

Pediatrix Medical Group, Inc.

MD

+2.34%
27.09
27.14
26.20
17
3.49%
13.0109
2.20B
25

B

Brookdale Sr Living Inc

BKD

+2.02%
12.14
12.23
12.00
3
1.36%
-20.7628
2.90B
26

H

Hca Healthcare Inc

HCA

+1.99%
421.83
426.83
396.00
104
7.67%
14.1210
91.33B
27

G

GeneDx Holdings Corp

WGS

+1.97%
86.48
88.84
84.00
493.10K
5.64%
-23.8322
2.58B
28

A

Ardent Health

ARDT

+1.92%
11.15
11.21
10.52
563.59K
6.28%
20.2949
1.57B
29

A

American Well Corp

AMWL

+1.91%
12.30
13.31
12.23
76.04K
8.10%
-2.5815
209.21M
30

I

Innovage Holding Corp.

INNV

+1.85%
11.03
12.20
10.92
6
12.07%
-127.6620
1.50B
31

F

Fulgent Genetics

FLGT

+1.33%
19.85
20.10
19.61
369.94K
2.40%
-7.0164
546.18M
32

O

Opko Health

OPK

+1.32%
1.540
1.595
1.530
1.38K
4.09%
-15.9585
1.15B
33

H

Humana

HUM

+1.30%
400.02
419.97
386.83
1
8.19%
37.8828
48.03B
34

T

Tenet Healthcare Corp

THC

+1.22%
269.08
270.29
256.46
2
5.33%
10.3767
21.67B
35

N

Neogenomics Inc

NEO

+1.20%
17.66
18.00
17.15
206
4.78%
-43.7779
2.27B
36

C

Clover Health Investments Corp

CLOV

+0.93%
4.340
4.360
4.130
4.40M
5.36%
-107.9602
2.31B
37

C

CONCENTRA GROUP HOLDINGS PAREN

CON

+0.86%
34.18
34.31
33.32
1
2.92%
22.4691
4.36B
38

G

GEM SOLUTIONS INC

GMRS

+0.85%
13.08
13.87
13.00
200
6.27%
14.1528
706.60M
39

C

Community Health Sys Inc

CYH

+0.68%
2.950
2.980
2.780
1.51M
6.87%
1.5957
415.98M
40

C

Chemed Corp

CHE

+0.66%
518.57
519.10
511.09
106.32K
1.54%
26.0354
6.78B
41

A

AUNA S.A.

AUNA

+0.39%
5.17
5.25
5.16
83.45K
1.53%
80.0310
382.65M
42

L

Lifestance Health Group, Inc.

LFST

+0.16%
12.62
12.83
12.38
14
3.48%
98.2101
4.82B
43

U

U S Physical Therapy

USPH

+0.15%
77.87
78.60
77.32
135.72K
1.30%
442.9465
1.16B
44

O

Option Care Health Inc

OPCH

0.00%
23.64
23.80
23.25
1
2.32%
17.8820
3.54B
45

A

Acadia Healthcar

ACHC

-0.21%
28.19
28.75
26.85
1.72M
6.91%
-2.2633
2.62B
46

Q

Quest Diagnostics Inc

DGX

-0.32%
235.46
236.24
232.43
791.15K
1.60%
25.0282
25.99B
47

P

Park Dental

PARK

-0.43%
20.98
21.40
19.78
236.39K
8.05%
-11.1798
99.77M
48

E

Encompass Health Corp

EHC

-0.43%
121.52
121.63
119.00
621.04K
2.19%
19.8342
11.99B
49

V

Viemed Healthcare Inc

VMD

-0.45%
8.76
8.84
8.60
399.40K
2.73%
24.4283
333.65M
50

U

Unitedhealth Gp

UNH

-0.82%
393.06
406.53
378.08
555
7.10%
25.2755
352.81B