United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Healthcare Providers & Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Amn Healthcare

AMN

+18.57%
48.01
48.19
46.50
920.60K
3.23%
17.9142
1.86B
2

A

American Well Corp

AMWL

+16.18%
13.57
14.33
13.53
101.38K
5.63%
-2.8481
230.81M
3

N

Nutex Health Inc

NUTX

+12.62%
209.59
213.82
202.70
128.91K
5.39%
8.2738
1.44B
4

B

Basel Medical Group Ltd

BMGL

+12.41%
4.440
4.500
4.380
1.64M
2.58%
55.7089
33.66M
5

C

Concord Medical

CCM

+11.85%
4.060
4.060
3.640
22.23K
12.86%
-1.3364
17.63M
6

T

Teladoc Health Inc

TDOC

+11.82%
6.34
6.39
6.20
2.48M
3.00%
-6.3879
1.15B
7

L

Lifestance Health Group, Inc.

LFST

+10.14%
12.93
12.95
12.42
2.98M
4.26%
100.6226
4.94B
8

N

NewGenIvf Group

NIVFW

+9.24%
0.0130
0.0150
0.0130
5.22K
15.38%
0.0000
--
9

A

Aveanna Healthcare Holdings, Inc.

AVAH

+8.43%
13.38
13.42
13.21
1.87M
1.50%
10.9011
2.92B
10

L

Lumexa Imaging Holdings

LMRI

+8.16%
11.66
11.68
10.77
650.39K
8.31%
-48.9299
1.12B
11

I

Innovage Holding Corp.

INNV

+7.91%
9.55
9.70
9.40
460.86K
3.19%
-510.6952
1.30B
12

P

Progyny, Inc.

PGNY

+7.86%
28.97
29.11
28.80
565.86K
1.06%
31.4857
2.22B
13

S

Surgery Partners Inc

SGRY

+7.80%
15.75
16.16
15.66
3.33M
3.14%
-22.7667
2.06B
14

O

OMADA HEALTH INC

OMDA

+7.49%
18.95
19.35
18.76
678.13K
3.06%
287.9939
1.16B
15

G

GEM SOLUTIONS INC

GMRS

+7.30%
10.73
10.83
10.13
356.86K
6.59%
11.6100
579.65M
16

P

Pediatrix Medical Group, Inc.

MD

+6.98%
29.29
29.70
28.99
574.87K
2.42%
14.0675
2.38B
17

O

Opko Health

OPK

+6.54%
1.630
1.650
1.600
1.80M
3.07%
-16.8912
1.22B
18

A

Agilon Health Inc

AGL

+5.39%
89.71
90.37
85.37
189.60K
5.56%
-6.3817
1.51B
19

C

Corvel Corp

CRVL

+5.25%
83.87
84.56
83.29
141.01K
1.50%
37.3403
4.24B
20

A

Acadia Healthcar

ACHC

+5.10%
31.51
32.36
31.41
1.48M
2.96%
-2.5298
2.93B
21

A

Addus Homecare Corp

ADUS

+5.03%
121.81
123.01
120.75
224.26K
1.84%
21.3496
2.27B
22

P

Park Dental

PARK

+4.75%
19.85
20.50
19.55
10.54K
4.69%
-10.5776
94.39M
23

S

Starling Oncology, Inc.

STLN

+4.35%
6.71
6.96
6.66
1.06M
4.20%
-21.9856
683.86M
24

U

Unitedhealth Gp

UNH

+4.15%
418.09
425.25
416.37
3.89M
2.09%
23.8614
375.28B
25

L

Labcorp Holdings Inc

LH

+3.46%
328.95
331.57
326.83
663.98K
1.43%
27.2021
26.68B
26

V

Viemed Healthcare Inc

VMD

+3.38%
9.80
9.99
9.76
123.14K
2.32%
27.3285
373.26M
27

U

U S Physical Therapy

USPH

+3.29%
88.53
88.86
85.44
102.91K
3.85%
503.5836
1.32B
28

Q

Quest Diagnostics Inc

DGX

+2.93%
241.89
244.33
239.63
933.38K
1.55%
24.0989
26.61B
29

E

Elevance Health Inc

ELV

+2.73%
439.95
445.42
439.00
1.17M
1.44%
18.7539
95.05B
30

C

Clover Health Investments Corp

CLOV

+2.68%
4.600
4.720
4.530
3.32M
4.02%
-114.4279
2.44B
31

A

Ardent Health

ARDT

+2.68%
12.27
12.36
12.13
358.70K
1.86%
22.3335
1.73B
32

N

Natera Inc

NTRA

+2.67%
403.95
408.28
395.33
1.10M
3.23%
-295.8907
58.23B
33

J

Joint Corp

JYNT

+2.49%
7.21
7.37
7.16
35.77K
2.85%
27.6690
101.90M
34

F

Fresenius Med Cr

FMS

+2.30%
22.68
22.73
22.27
733.46K
2.02%
5.9705
12.07B
35

R

Radnet

RDNT

+2.24%
70.34
71.00
69.43
403.64K
2.23%
-254.3942
5.54B
36

H

Hca Healthcare Inc

HCA

+2.22%
469.03
473.46
461.77
1.03M
2.50%
15.7010
101.55B
37

H

Humana

HUM

+2.16%
422.07
425.93
417.00
1.20M
2.12%
39.9710
50.68B
38

C

Cvs Health Corp

CVS

+1.93%
93.47
94.40
93.22
4.60M
1.25%
24.7813
119.55B
39

C

CONCENTRA GROUP HOLDINGS PAREN

CON

+1.84%
39.25
39.95
39.24
1.28M
1.78%
25.8020
5.01B
40

V

Village Farms Intl Inc

VFF

+1.78%
2.575
2.690
2.560
679.81K
4.80%
14.0022
314.89M
41

A

Astrana Health

ASTH

+1.74%
37.45
38.17
37.11
196.68K
2.79%
45.7042
2.09B
42

P

PACS Group

PACS

+1.56%
47.64
49.13
46.73
1.46M
4.61%
28.5475
7.54B
43

C

Cigna Group

CI

+1.54%
306.95
315.86
305.51
1.78M
3.23%
12.7227
81.11B
44

F

Fulgent Genetics

FLGT

+1.46%
20.10
20.28
19.65
240.06K
3.18%
-7.1047
553.06M
45

C

Centene Corp Del

CNC

+1.46%
70.17
71.32
70.11
4.31M
1.68%
-6.7217
34.66B
46

C

Community Health Sys Inc

CYH

+1.39%
2.920
2.920
2.850
924.33K
2.24%
1.5795
411.75M
47

P

Personalis

PSNL

+1.28%
15.85
15.89
15.67
1.12M
1.39%
-14.5306
1.72B
48

S

Sotera Health Co

SHC

+1.17%
18.10
18.14
17.87
1.69M
1.49%
31.8326
5.17B
49

U

Univ Health Svc

UHS

+0.97%
186.89
188.98
186.57
450.80K
1.22%
7.6106
11.01B
50

M

Molina Hlthcare

MOH

+0.86%
209.15
220.00
206.38
1.27M
6.25%
-214.7772
10.92B