United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Insurance

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

Huize Holding Ltd

HUIZ

+38.40%
1.730
1.990
1.390
7.09M
41.96%
4.3931
17.48M
2

R

Reliance Global Group Inc

EZRA

+16.92%
2.280
2.570
2.220
39.71K
14.11%
-0.1133
3.83M
3

A

American Coastal Insurance

ACIC

+13.50%
11.10
11.33
10.50
350.36K
7.58%
5.5147
524.69M
4

B

Brown & Brown Inc

BRO

+10.37%
69.40
69.47
68.19
2.22M
1.89%
19.5774
23.22B
5

R

Ryan Specialty Hldgs Inc

RYAN

+10.11%
40.75
40.99
39.88
1.36M
2.77%
57.2895
10.42B
6

E

Erie Indty Co

ERIE

+9.76%
243.71
244.00
237.87
215.34K
2.57%
23.4980
11.26B
7

R

RLI

RLI

+9.62%
61.07
61.15
59.59
975.35K
2.62%
12.8363
5.60B
8

G

Gallagher (ARTHUR J.) & Co.

AJG

+9.53%
254.88
255.40
250.89
1.21M
1.80%
42.1415
65.33B
9

K

Kemper

KMPR

+8.61%
29.27
29.32
27.98
858.47K
4.68%
-3.4835
1.72B
10

O

Orion180 Ins Group Inc

OIG

+8.43%
9.58
9.70
9.11
161.50K
6.12%
97.3577
948.73M
11

K

Kinsale Capital

KNSL

+8.39%
365.24
365.51
357.60
238.50K
2.20%
14.7873
8.32B
12

A

Allstate Corp

ALL

+8.04%
247.88
248.40
241.10
3.50M
3.04%
4.9518
62.68B
13

T

Trupanion

TRUP

+7.90%
28.12
28.42
27.86
353.30K
1.92%
52.8969
1.23B
14

S

Slide Insurance Holdings Inc.

SLDE

+7.68%
27.07
27.26
26.53
1.49M
2.75%
6.5915
3.16B
15

H

HAGERTY INC

HGTY

+7.67%
15.30
15.53
15.28
357.33K
1.63%
139.5985
5.26B
16

M

Marsh & Mclennan

MRSH

+7.16%
188.35
189.96
186.53
2.77M
1.82%
22.5745
89.88B
17

A

Aon Plc

AON

+6.98%
292.55
292.73
287.74
1.84M
1.74%
16.1308
62.06B
18

P

Palomar Holdings

PLMR

+6.75%
139.59
140.65
137.23
246.91K
2.46%
18.7530
3.67B
19

G

Goosehead Insura

GSHD

+6.64%
46.40
47.00
45.30
403.22K
3.72%
37.2661
1.65B
20

W

Willis Towers

WTW

+6.49%
315.49
316.91
312.18
427.85K
1.52%
19.3691
29.30B
21

A

American Finl Group Inc Ohio

AFG

+6.41%
149.13
149.31
146.06
431.63K
2.04%
13.0215
12.37B
22

A

Assurant

AIZ

+6.31%
283.31
285.67
281.83
399.32K
1.36%
12.0890
13.97B
23

H

Hanover Insuranc

THG

+6.22%
232.97
233.13
228.16
281.09K
1.06%
11.1293
8.11B
24

F

FG Communities

FGCPP

+6.12%
26.00
26.00
26.00
695
1.57%
-1.4270
16.14M
25

F

First Amern Finl Corp

FAF

+6.08%
64.92
65.46
63.57
1.26M
2.97%
8.9908
6.63B
26

A

Arch Cap Group Ltd

ACGL

+5.96%
101.27
101.58
99.59
4.33M
2.00%
7.9117
34.56B
27

R

Renaissance

RNR

+5.94%
351.06
351.20
344.19
302.61K
1.99%
6.0318
14.59B
28

S

Selective Ins

SIGI

+5.87%
89.16
89.22
87.01
399.93K
2.53%
11.0585
5.31B
29

T

Travelers Compan

TRV

+5.64%
389.54
390.91
368.63
3.20M
5.80%
10.4264
81.25B
30

E

Everest Re Gp

EG

+5.63%
389.10
389.11
380.42
299.41K
2.04%
8.2304
14.92B
31

C

Chubb Limited

CB

+5.45%
359.79
359.84
350.28
1.53M
2.71%
12.7325
138.81B
32

J

James River Group Holdings Inc

JRVR

+5.23%
3.820
3.820
3.720
222.43K
2.70%
28.0059
176.67M
33

A

Ategrity Specialty Holdings

ASIC

+5.09%
27.25
27.45
26.84
242.88K
2.23%
12.7146
1.31B
34

M

Markel Corporation

MKL

+5.08%
1,850.13
1,858.63
1,832.53
100.85K
1.43%
10.1732
22.92B
35

S

Skyward Specialty Insurance Group Inc

SKWD

+4.99%
61.23
61.32
60.15
264.57K
1.94%
14.2525
2.72B
36

H

Hamilton Insurance Group

HG

+4.90%
36.21
36.22
35.46
302.99K
1.97%
6.3101
3.57B
37

W

W.R Berkley

WRB

+4.88%
75.42
75.46
73.69
2.85M
2.39%
15.5051
28.00B
38

W

White Mountains

WTM

+4.84%
2,160.31
2,172.04
2,137.93
22.69K
1.59%
4.9140
5.16B
39

C

Cincinnati Finl Corp

CINF

+4.81%
171.25
171.29
167.27
856.71K
2.40%
8.0738
26.28B
40

A

American Intl Group Inc

AIG

+4.80%
80.74
80.87
79.16
5.41M
2.15%
14.7903
42.22B
41

A

Aflac Inc

AFL

+4.74%
119.97
119.97
117.58
1.91M
2.02%
12.8558
60.15B
42

T

The Hartford Insurance Group Inc

HIG

+4.65%
135.12
135.22
132.50
1.51M
2.05%
8.7327
36.60B
43

M

Manulife Finl

MFC

+4.50%
44.34
44.45
43.89
1.13M
1.28%
17.0178
73.35B
44

P

Pelagos Insurance Capital

PLGO

+4.45%
25.36
25.36
24.82
329.28K
1.80%
6.2104
2.10B
45

E

Exzeo Group

XZO

+4.44%
16.69
16.87
16.34
160.75K
2.85%
14.3065
1.50B
46

D

Donegal Group Inc

DGICB

+4.32%
19.09
19.48
19.09
1.23K
4.70%
10.0210
708.61M
47

R

Reinsurance Grp

RGA

+4.21%
266.75
267.46
263.82
442.36K
1.30%
11.6994
17.42B
48

C

CHECHE GROUP INC

CCG

+4.12%
4.800
5.04
4.790
8.06K
5.56%
-1.7621
12.03M
49

O

Old Republic

ORI

+3.90%
39.66
39.68
38.66
2.02M
2.28%
8.6937
9.58B
50

H

Hippo Hldgs Inc

HIPO

+3.86%
35.28
35.87
35.26
157.18K
2.24%
7.5796
931.02M