United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Food & Drug Retailing

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

Trulieve Cannabis Corp

TRLV

+8.89%
12.04
12.17
11.76
225.91K
3.42%
-4.8973
2.32B
2

G

Guardian Pharmacy Services, Inc.

GRDN

+7.70%
40.21
40.52
39.98
22.35K
1.35%
39.3560
2.55B
3

G

Grocery Outlet Holding

GO

+7.48%
12.57
12.67
12.21
644.84K
3.74%
-3.2382
1.24B
4

W

Walmart

WMT

+5.16%
107.89
109.23
107.84
4.55M
1.28%
39.0906
855.97B
5

G

Greenlane Holdings

GNLN

+4.69%
2.900
2.900
2.787
6.75K
3.97%
-0.0305
2.01M
6

M

Marwynn Holdings Inc.

MWYN

+4.33%
1.325
1.380
1.300
5.11K
5.97%
-6.3035
26.76M
7

C

Chefs' Warehouse

CHEF

+2.78%
114.37
116.24
114.11
46.58K
1.86%
54.4619
4.67B
8

A

Albertsons Companies Inc

ACI

+2.70%
12.56
12.61
12.43
494.31K
1.42%
163.9687
6.10B
9

K

Kroger

KR

+2.58%
58.39
58.64
57.99
561.15K
1.11%
34.2805
35.77B
10

B

BBB Foods

TBBB

+2.42%
49.72
49.98
49.35
15.35K
1.27%
-29.6287
5.99B
11

W

Weis Markets

WMK

+2.33%
72.13
72.13
70.74
12.67K
1.95%
18.3267
1.78B
12

I

Ingles Mkts Inc

IMKTA

+0.86%
82.97
83.28
82.11
5.23K
1.42%
15.1544
1.58B
13

F

Fomento Mexicano

FMX

+0.41%
120.83
120.95
120.41
13.82K
0.45%
23.1750
41.16B
14

V

Village Super Mkt Inc

VLGEA

-0.02%
43.50
43.85
43.28
9.07K
1.31%
11.8367
644.21M
15

A

Agencia Commercial Spirits Limited

AGCC

-0.14%
14.51
14.60
14.50
1.76K
0.69%
378.8512
903.78M
16

S

Sprouts Farmers

SFM

-1.05%
80.19
80.19
78.34
179.72K
2.34%
15.3656
7.48B
17

C

Caseys Gen Stores

CASY

-1.35%
752.47
767.00
750.01
78.41K
2.24%
39.2658
27.85B
18

H

High Tide

HITI

-1.95%
2.520
2.529
2.490
36.92K
1.55%
-6.6614
221.43M
19

Y

YESWAY INC

YSWY

-2.04%
24.01
24.30
23.88
16.92K
1.77%
17.9772
1.52B
20

S

Sysco

SYY

-2.15%
80.68
81.30
80.63
182.25K
0.83%
22.0690
38.65B
21

P

Petmed Express Inc

PETS

-2.16%
1.810
1.840
1.800
8.65K
2.16%
-1.3053
39.24M
22

H

Hf Foods Group Inc

HFFG

-2.50%
1.755
1.770
1.755
1.90K
0.85%
-2.6855
94.60M
23

P

Performance Food Group Co

PFGC

-3.26%
98.80
99.11
98.28
110.06K
0.84%
43.1702
15.56B
24

U

Us Foods Hldg Corp

USFD

-3.56%
104.00
104.48
102.50
207.14K
1.90%
31.9646
22.50B
25

V

Vital Farms, Inc.

VITL

-5.08%
9.91
10.09
9.84
244.67K
2.48%
-203.0738
425.45M
26

R

RIDGETECH Inc

RDGT

-5.65%
0.9102
0.9500
0.8900
15.68K
6.66%
-0.0529
3.30M
27

M

Maison Solutions Inc.

MSS

-6.06%
1.470
1.490
1.470
12.28K
1.35%
-0.0551
1.26M
28

E

Epsium Enterprise Ltd.

EPSM

-6.67%
1.400
1.420
1.400
1.56K
1.39%
-12.2271
18.81M
29

U

United Natural Foods

UNFI

-7.34%
43.83
44.19
43.29
127.17K
2.06%
-66.5503
2.65B
30

G

Glass House Brands Inc

GLAS

-11.86%
8.62
8.75
8.56
64.34K
2.27%
-14.0551
808.56M
31

H

Healthy Choice Wellness Corp

HCWC

-26.50%
6.65
6.87
6.65
9.41K
3.15%
-14.0266
6.17M
32

I

Im Cannabis Corp

IMCC

-45.69%
2.132
2.370
2.129
33.06K
10.97%
-0.0344
1.32M