United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Food & Drug Retailing

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

Tokyo Lifestyle Co., Ltd

TKLF

+8.78%
2.230
2.300
2.150
32.01K
10.74%
-10.9744
9.44M
2

C

Caseys Gen Stores

CASY

+5.64%
847.19
869.99
845.11
405.12K
2.89%
44.2085
31.35B
3

U

United Natural Foods

UNFI

+4.85%
49.54
50.46
48.64
730.28K
3.72%
-75.2202
3.00B
4

V

Village Super Mkt Inc

VLGEA

+3.45%
43.53
43.59
42.85
61.30K
1.42%
11.8449
644.66M
5

A

Albertsons Companies Inc

ACI

+3.32%
14.61
14.80
14.52
4.14M
1.86%
36.7732
7.16B
6

F

Fomento Mexicano

FMX

+2.83%
133.17
134.52
129.50
535.15K
3.57%
28.8928
45.37B
7

G

Greenlane Holdings

GNLN

+2.08%
2.450
2.465
2.370
6.83K
3.91%
-0.0214
1.55M
8

W

Walmart

WMT

+1.94%
113.70
115.88
113.50
14.68M
2.07%
40.0550
904.83B
9

P

Petmed Express Inc

PETS

+1.56%
1.950
1.950
1.870
218.75K
4.20%
-0.7111
41.68M
10

Y

YESWAY INC

YSWY

+0.75%
20.14
21.37
19.96
191.72K
6.67%
13.6672
1.27B
11

C

Chefs' Warehouse

CHEF

+0.59%
98.79
99.28
96.74
335.59K
2.61%
54.0043
4.03B
12

K

Kroger

KR

+0.34%
58.74
59.33
58.44
7.13M
1.50%
34.4860
35.99B
13

V

Vital Farms, Inc.

VITL

-0.30%
13.11
13.22
12.41
1.25M
6.34%
12.6313
561.74M
14

B

BBB Foods

TBBB

-0.37%
40.46
42.40
40.12
662.80K
5.48%
-25.4194
4.88B
15

A

Agencia Commercial Spirits Limited

AGCC

-0.66%
15.00
15.38
14.13
35.61K
8.77%
391.6449
634.30M
16

G

Guardian Pharmacy Services, Inc.

GRDN

-0.75%
39.67
41.02
39.23
299.97K
4.44%
48.2603
2.51B
17

G

Glass House Brands Inc

GLAS

-1.21%
11.42
11.60
11.22
145.69K
2.45%
-26.4474
918.86M
18

S

Sysco

SYY

-2.09%
82.85
83.57
82.09
2.79M
1.78%
22.9801
39.62B
19

P

Performance Food Group Co

PFGC

-2.17%
112.99
114.24
112.10
1.61M
2.11%
53.8227
17.75B
20

I

Ingles Mkts Inc

IMKTA

-2.20%
89.95
91.78
89.34
86.27K
2.66%
16.3819
1.71B
21

U

Us Foods Hldg Corp

USFD

-2.88%
101.00
102.75
100.36
1.93M
2.36%
33.9987
22.24B
22

W

Weis Markets

WMK

-3.17%
77.94
78.99
76.85
108.36K
2.71%
19.3938
1.93B
23

M

Maison Solutions Inc.

MSS

-3.41%
0.5813
0.5951
0.5630
216.10K
5.40%
-0.1088
2.49M
24

H

High Tide

HITI

-3.57%
2.160
2.200
2.130
514.53K
3.21%
-5.7098
189.80M
25

G

Grocery Outlet Holding

GO

-3.72%
9.83
10.22
9.70
1.12M
5.25%
-2.5295
972.41M
26

H

Healthy Choice Wellness Corp

HCWC

-3.99%
0.1879
0.1970
0.1870
686.15K
4.81%
-0.4830
5.00M
27

E

Epsium Enterprise Ltd.

EPSM

-4.48%
1.280
1.280
1.240
2.96K
3.09%
-11.1790
17.20M
28

I

Im Cannabis Corp

IMCC

-8.71%
0.1415
0.1460
0.1321
650.40K
8.75%
-0.0770
880.60K
29

M

Marwynn Holdings Inc.

MWYN

-9.64%
0.9669
1.030
0.9500
85.06K
7.88%
-0.9958
19.53M
30

S

Sprouts Farmers

SFM

-10.39%
75.35
80.49
74.61
2.31M
7.38%
14.4792
7.09B
31

H

Hf Foods Group Inc

HFFG

-11.76%
1.650
1.690
1.640
39.48K
2.96%
-2.4315
88.23M