United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Food & Tobacco

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

BRC INC

BRCC

+16.50%
11.65
11.79
11.08
111.83K
6.28%
-34.8385
291.58M
2

C

CHANSON INTL HLDG

CHSN

+12.22%
1.010
1.010
0.9807
61
2.94%
0.2649
2.35M
3

W

WESTROCK COFFEE CO

WEST

+12.16%
9.78
9.87
9.58
44
2.94%
-14.8813
954.80M
4

T

TH International Limited

THCH

+12.00%
1.120
1.180
1.089
39.20K
8.91%
-0.4854
37.23M
5

A

Aquabounty Technologies Inc

AQB

+10.58%
1.150
1.190
1.110
102.10K
6.31%
-0.2510
6.00M
6

C

Central Garden & Pet Co

CENTA

+9.33%
39.13
39.83
38.81
407.48K
2.56%
14.5708
2.45B
7

C

Central Garden & Pet Co

CENT

+8.90%
45.28
47.36
45.16
70.07K
4.85%
16.8609
2.83B
8

K

Kraft Heinz Co

KHC

+6.73%
24.73
24.93
24.59
738
1.39%
-8.6360
29.33B
9

T

The Campbell's Company

CPB

+6.61%
20.63
20.93
20.50
31
2.07%
15.5499
6.17B
10

B

Borealis Foods

BRLS

+6.60%
1.130
1.240
0.9950
43
25.00%
-1.3238
24.25M
11

T

Turning Pt Brands Inc

TPB

+5.99%
65.28
65.40
62.55
268.95K
4.45%
28.0714
1.31B
12

A

Arcadia Bioscien

RKDA

+4.69%
0.1518
0.1616
0.1501
1.66K
7.05%
-0.0334
365.72K
13

J

J J Snack Foods

JJSF

+4.68%
83.02
84.62
82.85
186.05K
2.12%
31.9111
1.55B
14

M

Mccormick & Co

MKC

+4.60%
47.97
48.48
47.69
31
1.65%
8.6696
12.90B
15

S

Sow Good Inc

SOWG

+4.48%
2.100
2.100
2.080
14.37K
10.70%
-0.0501
42.21M
16

T

Tyson Foods

TSN

+4.44%
56.40
56.79
56.02
1
1.36%
34.8363
19.84B
17

B

Beyond Meat

BYND

+4.41%
6.86
7.13
6.57
1.15K
7.83%
-0.3140
117.95M
18

F

Forafric Global Ord

AFRI

+4.36%
12.21
12.22
11.80
14.97K
3.47%
-22.0596
329.23M
19

T

The Marzetti Company

MZTI

+3.98%
109.03
110.33
107.86
271.60K
2.27%
15.6255
2.98B
20

C

Conagra Brands Inc

CAG

+3.92%
14.58
14.83
14.37
10.06K
3.10%
-3.6639
6.96B
21

P

Post Hldgs Inc

POST

+3.90%
80.44
81.17
79.82
100
1.68%
14.7683
3.54B
22

A

Adecoagro S A

AGRO

+3.84%
10.01
10.11
9.68
5
4.20%
30.7149
1.44B
23

L

Lifeway Food

LWAY

+3.79%
23.00
23.09
22.24
68.13K
3.70%
33.0365
347.46M
24

G

General Mills

GIS

+3.47%
33.70
34.50
33.22
1.41K
3.69%
-20.2963
18.02B
25

T

The Magnum Ice Cream Company N.V.

MICC

+3.30%
19.42
19.72
19.09
1
3.23%
34.4693
11.89B
26

M

Mccormick Vtg

MKC-V

+3.14%
48.29
49.98
47.98
5.67K
4.53%
8.7275
12.98B
27

I

International Flavors&Fragranc

IFF

+3.00%
93.69
94.65
93.49
1.76M
1.23%
82.9923
23.91B
28

H

Hormel Foods Corp

HRL

+2.95%
20.95
21.17
20.81
39
1.71%
33.6817
11.53B
29

B

British Amer

BTI

+2.72%
60.10
60.58
59.37
17.23K
2.03%
15.3732
130.14B
30

A

Air Global PLC

AIIR

+2.70%
7.61
7.81
7.52
6
3.72%
39.0657
1.22B
31

F

Flowers Foods Inc

FLO

+2.68%
6.14
6.18
6.02
102
2.58%
23.6700
1.30B
32

J

John B. Sanfilippo & Son

JBSS

+2.50%
67.37
67.48
66.60
1
1.31%
12.8112
787.79M
33

V

Vylor Inc

VYLR

+2.14%
73.94
74.90
71.58
4.72K
4.45%
32.3702
49.33B
34

B

Bloomia Holdings

TULP

+1.32%
2.300
2.300
2.300
644
7.08%
-0.5186
11.11M
35

D

Dole Plc

DOLE

+1.29%
13.30
13.51
13.27
700
1.71%
21.3312
1.26B
36

N

Nomad Foods Ltd

NOMD

+1.28%
11.85
12.02
11.74
842.52K
2.25%
11.9879
1.66B
37

S

Seaboard Corp

SEB

+1.26%
3,859.95
3,937.00
3,838.14
15.71K
2.44%
5.8315
3.70B
38

J

J M Smucker

SJM

+1.24%
128.64
130.66
127.84
67
2.17%
59.8883
13.74B
39

F

Fitlife Brands Inc

FTLF

+1.09%
8.32
8.40
8.13
6.76K
3.20%
13.3184
78.13M
40

H

Hershey Co

HSY

+0.74%
168.23
168.83
165.69
1
1.85%
22.9807
33.80B
41

M

Medifast

MED

+0.67%
12.11
13.41
11.87
58
12.89%
-5.2084
135.40M
42

A

Alico Inc

ALCO

+0.58%
37.22
37.28
37.00
16.64K
0.66%
177.5525
276.08M
43

A

Andersons Inc

ANDE

+0.53%
64.58
65.88
63.52
224.68K
3.63%
12.5027
2.19B
44

C

Cal Maine Foods Inc

CALM

+0.45%
62.32
63.35
62.11
1
1.98%
52.8494
2.91B
45

L

Lamb Weston Hold

LW

+0.43%
53.67
54.51
53.38
1.01M
2.09%
29.1828
7.39B
46

C

Chs Inc

CHSCN

+0.43%
23.60
23.77
23.60
17.51K
0.71%
0.0000
396.48M
47

P

Philip Morris

PM

+0.41%
201.87
203.71
199.62
71
2.05%
29.4722
314.65B
48

C

Chs Inc

CHSCO

+0.29%
25.49
25.60
25.41
9.73K
0.73%
0.0000
547.08M
49

C

CHS Inc.

CHSCM

+0.22%
22.75
22.85
22.70
30.02K
0.61%
0.0000
448.18M
50

S

Smithfield Foods Inc.

SFD

+0.22%
18.31
18.67
18.09
31.47K
3.11%
6.8234
7.21B