United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Food & Tobacco

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

U

Utz Brands Inc

UTZ

+95.56%
14.10
14.11
14.08
3.98M
0.21%
-145.3608
2.03B
2

O

Oatly Group Ab

OTLY

+33.17%
13.37
13.48
12.32
366.04K
9.20%
-3.2247
417.48M
3

M

Moolec Science SA

MLECW

+17.86%
0.0198
0.0198
0.0175
290
11.06%
-0.0006
--
4

C

CHANSON INTL HLDG

CHSN

+12.26%
1.190
1.250
1.151
75.58K
7.95%
2.4735
4.33M
5

M

Moolec Science

MLEC

+10.01%
7.20
7.20
6.88
8.52K
2.09%
-0.2226
5.22M
6

B

Borealis Foods

BRLS

+9.99%
0.9350
1.070
0.8300
33.37K
27.74%
-1.0954
20.07M
7

B

Bellring Brands Inc

BRBR

+6.85%
12.95
13.41
12.94
3.39M
3.68%
9.9325
1.51B
8

L

Lamb Weston Hold

LW

+5.96%
49.58
50.29
45.35
5.04M
10.04%
23.1509
6.85B
9

M

Mannatech

MTEX

+5.88%
4.500
5.50
4.500
13.94K
21.46%
-0.6711
8.68M
10

J

J M Smucker

SJM

+5.63%
118.32
118.42
115.89
1.08M
2.18%
-91.0224
12.65B
11

A

Adecoagro S A

AGRO

+5.06%
10.58
10.80
10.48
419.60K
2.04%
424.8996
1.53B
12

P

Post Hldgs Inc

POST

+4.66%
90.91
92.34
90.43
851.26K
2.12%
15.2913
4.12B
13

C

Cresud

CRESY

+4.19%
11.19
11.32
11.08
259.08K
2.09%
5.7054
793.65M
14

S

Seaboard Corp

SEB

+3.94%
4,714.45
4,732.00
4,650.00
2.53K
1.77%
7.7618
4.52B
15

C

Conagra Brands Inc

CAG

+3.43%
14.77
14.81
14.46
10.28M
2.44%
-3.6921
7.07B
16

M

Mama's Creations Inc

MAMA

+3.14%
17.74
18.18
17.56
400.66K
3.55%
123.7099
824.86M
17

J

JBS N.V.

JBS

+3.11%
12.28
12.33
12.12
3.21M
1.73%
7.8057
13.15B
18

J

John B. Sanfilippo & Son

JBSS

+2.16%
81.19
82.65
80.52
85.98K
2.65%
14.2329
949.08M
19

C

Cal Maine Foods Inc

CALM

+2.00%
90.32
90.96
87.02
969.93K
4.47%
13.6274
4.24B
20

B

Bunge Global SA

BG

+2.00%
121.53
123.45
121.42
602.08K
1.66%
28.3962
23.58B
21

S

Smithfield Foods Inc.

SFD

+1.90%
26.26
26.45
26.16
910.60K
1.05%
10.2598
10.33B
22

N

Nomad Foods Ltd

NOMD

+1.82%
11.72
11.84
11.65
1.10M
1.63%
11.3676
1.64B
23

H

Hershey Co

HSY

+1.68%
174.30
175.56
172.12
1.95M
1.97%
32.4466
35.36B
24

F

Freshpet

FRPT

+1.59%
57.54
58.08
55.37
1.06M
4.78%
15.9276
2.83B
25

F

Farmmi Inc

FAMI

+1.53%
0.1928
0.2005
0.1815
556.56K
9.73%
-0.0067
7.22M
26

E

EIDP

CTA-PRA

+1.40%
53.61
53.61
53.61
336
0.00%
0.0000
37.53M
27

U

Universal

UVV

+1.15%
53.75
53.86
52.97
138.82K
1.69%
41.4546
1.34B
28

O

Origin Agritech

SEED

+1.00%
1.010
1.040
0.9773
4.25K
6.27%
-1.4610
12.04M
29

C

Central Garden & Pet Co

CENTA

+0.42%
38.45
39.81
37.24
297.83K
6.81%
13.9696
2.41B
30

C

Central Garden & Pet Co

CENT

+0.32%
43.75
43.83
42.97
54.19K
2.00%
15.8952
2.74B
31

C

Chs Inc

CHSCN

+0.18%
24.99
25.03
24.95
16.66K
0.32%
0.0000
419.75M
32

T

The Marzetti Company

MZTI

+0.05%
107.19
108.08
106.72
181.10K
1.28%
16.7361
2.94B
33

A

Archer Daniels Midland Co

ADM

+0.02%
85.92
87.21
85.78
2.32M
1.66%
38.4705
41.41B
34

P

Philip Morris

PM

+0.01%
193.00
195.63
191.78
4.44M
2.01%
27.7426
300.80B
35

C

CHS Inc.

CHSCM

-0.04%
24.44
24.44
24.35
18.75K
0.37%
0.0000
481.45M
36

N

Nature’S Sun

NATR

-0.15%
20.40
20.67
20.08
90.37K
2.88%
18.7431
358.73M
37

E

EIDP Inc

CTA-PRB

-0.17%
66.08
66.30
65.77
3.47K
0.80%
0.0000
110.53M
38

J

J J Snack Foods

JJSF

-0.31%
76.44
77.43
75.89
133.88K
1.51%
25.6372
1.43B
39

C

Chs Inc

CHSCL

-0.31%
25.35
25.40
25.34
24.25K
0.24%
0.0000
524.75M
40

H

Hormel Foods Corp

HRL

-0.32%
25.31
25.44
24.80
2.47M
2.56%
29.8643
13.93B
41

T

Tyson Foods

TSN

-0.55%
57.45
57.51
56.66
2.13M
1.49%
44.9812
20.23B
42

C

CHS 8 Cumulative Redeemable Pref Shs

CHSCP

-0.60%
26.56
26.72
26.53
14.66K
0.73%
0.0000
325.94M
43

N

Nocera

NCRA

-0.72%
1.380
1.530
1.360
89.70K
11.26%
-0.1584
2.14M
44

M

Mondelez Intl

MDLZ

-0.79%
60.52
60.68
59.85
8.49M
1.38%
30.0050
77.69B
45

B

BrasilAgro

LND

-0.80%
3.700
3.740
3.670
27.97K
1.36%
-118.9711
368.58M
46

K

Kraft Heinz Co

KHC

-0.81%
25.67
25.70
25.26
13.01M
1.74%
-5.2793
30.44B
47

H

Herbalife

HLF

-0.83%
11.89
12.07
11.74
940.91K
2.31%
5.2181
1.23B
48

B

Bridgford Food

BRID

-0.92%
6.43
6.50
6.33
1.07K
2.68%
-4.1239
58.36M
49

D

Darling Ingred

DAR

-0.95%
62.50
63.80
61.96
1.58M
2.40%
44.9834
9.93B
50

R

Rlx Technology Inc

RLX

-0.98%
2.030
2.070
2.015
876.18K
2.72%
19.7087
2.48B