United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

I

ISPIRE TECHNOLOGY INC

ISPR

+59.09%
1.750
1.860
1.599
128.15K
11.73%
-2.9303
100.45M
2

F

FORAFRIC GLOBAL PLC

AFRIW

+27.27%
0.9800
1.000
0.8750
22.84K
9.26%
-1.7706
--
3

V

Vita Coco Company, Inc.

COCO

+12.94%
74.03
76.00
73.25
1.06M
3.68%
53.6294
4.23B
4

L

Lifeway Food

LWAY

+10.28%
32.33
32.43
30.80
122.37K
5.13%
33.5373
494.06M
5

A

Andersons Inc

ANDE

+10.18%
74.92
75.85
74.80
266.20K
1.34%
20.0107
2.55B
6

A

Air Global PLC

AIIR

+9.84%
7.31
7.80
6.60
15.69K
11.94%
37.5257
1.17B
7

I

IP Strategy Holdings Inc

IPST

+9.83%
2.570
2.734
2.330
54.97K
16.66%
0.0004
1.85M
8

F

Flash Sports & Media Holdings, Inc.

FLZH

+9.52%
1.840
1.900
1.740
29.61K
8.51%
-0.0063
98.36M
9

A

Adecoagro S A

AGRO

+8.52%
10.44
10.47
10.30
387.64K
1.64%
419.2771
1.51B
10

D

Darling Ingred

DAR

+6.18%
61.83
62.65
61.19
1.54M
2.36%
44.5012
9.83B
11

F

Forafric Global Ord

AFRI

+5.93%
10.72
10.81
10.58
8.94K
1.98%
-19.3677
289.05M
12

T

Top Wealth Grp

TWG

+5.50%
2.300
2.410
2.250
42.52K
5.84%
0.5940
52.32M
13

N

National Beverage Corp

FIZZ

+5.32%
30.92
31.51
30.71
689.45K
2.51%
15.7715
2.89B
14

A

Archer Daniels Midland Co

ADM

+5.22%
82.28
83.00
81.44
2.32M
1.90%
36.8407
39.66B
15

B

Bunge Global SA

BG

+5.16%
116.63
118.62
115.53
1.07M
2.52%
27.2513
22.63B
16

B

BrasilAgro

LND

+4.80%
3.710
3.725
3.670
51.21K
1.52%
-119.2926
369.57M
17

S

Seaboard Corp

SEB

+4.37%
4,645.75
4,701.36
4,600.01
3.60K
2.06%
7.6487
4.45B
18

R

Rlx Technology Inc

RLX

+4.21%
1.980
2.020
1.980
1.12M
2.03%
19.2233
2.42B
19

C

Coffee Holding

JVA

+3.21%
3.540
3.580
3.500
16.55K
1.78%
13.3233
20.21M
20

M

Mgp Ingredients Inc

MGPI

+3.07%
17.14
17.52
16.98
220.06K
3.08%
-1.5377
366.30M
21

A

Ambev

ABEV

+3.00%
3.090
3.140
3.080
18.13M
1.96%
16.1358
48.19B
22

O

Origin Agritech

SEED

+2.86%
1.060
1.060
1.010
5.04K
4.92%
-1.5328
12.64M
23

C

Cresud

CRESY

+2.73%
10.91
11.05
10.69
254.51K
3.42%
5.5626
773.79M
24

L

LOCAL BOUNTI CORP

LOCL

+2.36%
1.300
1.320
1.280
8.56K
3.05%
-0.3505
29.64M
25

W

Willamette Vy Vineyard Inc

WVVI

+2.26%
2.710
2.950
2.710
9.59K
8.03%
-4.4151
13.51M
26

E

Embotellad Andin

AKO-B

+1.98%
30.40
31.05
30.40
1.55K
0.00%
14.8307
4.80B
27

H

Hormel Foods Corp

HRL

+1.65%
24.81
24.84
24.22
4.03M
2.51%
29.2743
13.65B
28

M

Mama's Creations Inc

MAMA

+1.36%
18.63
19.68
18.56
383.73K
5.89%
129.9163
866.24M
29

L

Limoneira Co

LMNR

+1.34%
13.62
13.94
13.52
64.28K
2.66%
-5.9823
246.96M
30

M

Mccormick & Co

MKC

+1.21%
52.85
53.73
52.82
2.67M
1.69%
8.7963
14.21B
31

Z

Zevia Pbc

ZVIA

+1.17%
1.730
1.750
1.670
790.72K
4.65%
-16.7961
133.18M
32

M

Monster Beverage Corp

MNST

+1.12%
98.01
98.40
97.08
4.59M
1.35%
47.5637
95.85B
33

M

Mccormick Vtg

MKC-V

+1.11%
52.81
54.86
52.66
2.58K
4.12%
8.7897
14.20B
34

O

Oatly Group Ab

OTLY

+1.09%
9.76
10.04
9.74
29.39K
3.00%
-1.9465
304.60M
35

B

Buda Juice, Inc.

BUDA

+1.05%
10.61
10.65
10.47
7.08K
1.68%
68.6731
133.33M
36

C

Conagra Brands Inc

CAG

+0.86%
14.15
14.30
14.04
16.85M
1.81%
-153.3044
6.77B
37

N

Nomad Foods Ltd

NOMD

+0.79%
11.50
11.52
11.40
1.57M
1.00%
11.1542
1.61B
38

C

Chs Inc

CHSCL

+0.47%
25.43
25.47
25.31
28.67K
0.63%
0.0000
526.40M
39

C

CHANSON INTL HLDG

CHSN

+0.47%
1.070
1.140
1.020
216.50K
9.40%
2.2241
3.89M
40

F

Fitlife Brands Inc

FTLF

+0.27%
11.11
11.25
10.95
13.54K
2.73%
18.4154
104.33M
41

C

Chs Inc

CHSCN

+0.08%
24.87
24.96
24.85
16.13K
0.30%
0.0000
417.82M
42

C

Chs Inc

CHSCO

+0.08%
25.84
25.88
25.81
6.87K
0.27%
0.0000
554.50M
43

H

Hain Celestial

HAIN

+0.07%
0.5950
0.6134
0.5699
578.35K
6.99%
-0.1044
53.70M
44

L

Lamb Weston Hold

LW

-0.02%
46.50
47.12
46.22
1.08M
1.92%
21.7127
6.42B
45

G

General Mills

GIS

-0.02%
36.46
36.74
35.77
11.52M
2.65%
-223.8183
19.46B
46

E

EIDP Inc

CTA-PRB

-0.17%
65.99
65.99
65.99
504
0.32%
0.0000
110.37M
47

E

EIDP

CTA-PRA

-0.17%
52.91
52.91
52.74
515
0.27%
0.0000
37.04M
48

C

Compania Cervecerias Unidas SA

CCU

-0.18%
11.11
11.26
11.04
327.10K
1.99%
16.4788
2.05B
49

C

Coca-Cola Consolidated Inc

COKE

-0.28%
177.15
179.98
174.50
530.99K
3.08%
27.3350
11.79B
50

C

Constelltn Bnds

STZ

-0.32%
131.34
134.93
130.08
1.95M
3.48%
12.5299
22.43B