United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

Willamette Valy

WVVIP

+37.74%
3.650
3.650
3.120
763.14K
14.29%
-3.9678
40.22M
2

S

SUJA LIFE INC

SUJA

+22.01%
9.37
9.55
8.76
1.16M
8.78%
81.0554
222.90M
3

A

Arcadia Bioscien

RKDA

+15.82%
0.5300
0.5490
0.5000
157.41K
9.55%
-0.1165
1.28M
4

M

Molson Coors

TAP-A

+15.74%
47.81
47.81
47.81
521
8.84%
-4.1432
8.45B
5

Z

Zevia Pbc

ZVIA

+11.63%
1.440
1.470
1.405
397.36K
4.58%
-10.9422
111.38M
6

B

Bonk

BNKK

+11.11%
1.300
1.330
1.260
106.84K
5.30%
-0.0661
10.40M
7

F

Farmmi Inc

FAMI

+7.85%
0.1044
0.1092
0.0952
12.62M
13.58%
-0.0036
3.91M
8

A

Australian Oilseeds

COOT

+6.98%
0.4600
0.4700
0.4574
27.59M
4.26%
-6.7153
13.75M
9

M

Mannatech

MTEX

+6.65%
6.74
7.19
6.43
27.55K
11.69%
-1.7231
13.01M
10

J

J M Smucker

SJM

+6.45%
132.34
134.40
131.10
1.45M
2.50%
61.6108
14.14B
11

P

Post Hldgs Inc

POST

+6.02%
85.35
85.45
81.73
887.09K
4.42%
15.6698
3.75B
12

M

MEGAN HLDGS LTD

MGN

+5.37%
0.1098
0.1150
0.1065
445.08K
7.66%
7.7872
4.06M
13

C

Coca-Cola Consolidated Inc

COKE

+4.97%
198.49
199.89
194.55
577.33K
2.74%
29.9644
13.21B
14

B

Bellring Brands Inc

BRBR

+4.91%
10.69
10.86
10.31
2.60M
5.26%
7.4677
1.24B
15

I

International Flavors&Fragranc

IFF

+4.35%
87.95
88.64
87.08
1.16M
1.80%
77.9077
22.44B
16

L

Laird Superfood Inc

LSF

+3.98%
3.920
4.122
3.840
22.36K
7.00%
-10.9650
43.88M
17

G

General Mills

GIS

+3.95%
41.55
41.67
40.66
8.93M
2.50%
-255.0645
22.21B
18

A

Altria Group

MO

+3.87%
68.65
68.75
67.70
5.86M
1.55%
14.4563
114.63B
19

W

Willamette Vy Vineyard Inc

WVVI

+3.70%
2.240
2.240
2.160
9.08K
3.62%
-2.4350
11.15M
20

U

Usana Health Sciences Inc

USNA

+3.62%
14.04
14.45
14.01
150.41K
3.09%
-11.6796
259.41M
21

D

Dole Plc

DOLE

+3.53%
13.78
13.91
13.69
857.48K
1.62%
22.1010
1.30B
22

S

Seneca Foods Corp

SENEA

+2.97%
199.84
201.93
194.31
109.57K
3.65%
11.5429
1.35B
23

S

Sow Good Inc

SOWG

+2.93%
3.160
3.280
3.160
1.67K
10.82%
-0.0754
63.52M
24

T

The Marzetti Company

MZTI

+2.88%
114.84
115.35
112.15
359.21K
2.84%
16.4581
3.13B
25

B

Branchout Foods Inc.

BOF

+2.59%
3.960
4.110
3.860
37.24K
5.07%
-6.6443
60.65M
26

L

Lamb Weston Hold

LW

+2.42%
54.98
55.60
54.63
1.28M
1.76%
26.3718
7.56B
27

P

Planet Green

PLAG

+2.26%
0.7000
0.7242
0.6819
386.16K
5.85%
-0.2312
9.96M
28

F

Flowers Foods Inc

FLO

+2.16%
7.10
7.13
6.97
5.18M
2.22%
27.3709
1.51B
29

B

Bunge Global SA

BG

+2.10%
115.48
115.88
111.80
1.58M
3.65%
22.4669
22.19B
30

I

Innovation Beverage Group Ltd

IBG

+2.00%
1.020
1.050
0.9700
29.85K
7.83%
-0.0583
4.59M
31

P

Philip Morris

PM

+1.94%
191.89
192.85
190.20
3.82M
1.39%
27.5831
299.08B
32

M

Medifast

MED

+1.92%
12.18
12.45
11.86
107.69K
4.85%
-5.2385
136.18M
33

J

J J Snack Foods

JJSF

+1.91%
89.26
89.78
86.29
190.35K
3.98%
34.3097
1.67B
34

R

RYTHM Inc

RYM

+1.76%
23.15
23.77
22.50
6.87K
5.64%
-2.1990
50.45M
35

B

B & G Foods Inc

BGS

+1.73%
3.520
3.545
3.480
1.03M
1.87%
-3.9828
286.09M
36

U

Universal

UVV

+1.64%
45.74
46.53
45.72
205.11K
1.68%
60.9785
1.14B
37

L

Lifeway Food

LWAY

+1.62%
26.35
26.55
26.09
87.08K
1.70%
37.8483
398.06M
38

A

Archer Daniels Midland Co

ADM

+1.54%
81.54
81.68
79.22
3.61M
3.10%
22.3208
39.30B
39

A

Anheuser Busch

BUD

+1.53%
80.13
80.21
78.98
3.55M
1.56%
17.4503
157.98B
40

D

Del Monte Corp

DMC

+1.40%
31.87
31.96
31.20
234.46K
2.44%
44.7675
1.50B
41

E

Edible Garden AG Inc

EDBL

+1.37%
1.480
1.500
1.430
57.99K
4.90%
-0.0008
2.89M
42

B

BrasilAgro

LND

+1.33%
3.820
3.850
3.692
72.96K
4.00%
-122.8296
380.53M
43

J

John B. Sanfilippo & Son

JBSS

+1.28%
74.66
75.12
72.89
131.06K
3.01%
14.1974
873.04M
44

O

Oatly Group Ab

OTLY

+1.17%
14.67
15.05
14.56
35.05K
3.22%
-3.5383
468.15M
45

U

Utz Brands Inc

UTZ

+1.14%
14.20
14.23
14.19
1.13M
0.28%
-42.9133
1.26B
46

R

Rlx Technology Inc

RLX

+1.10%
1.830
1.840
1.790
2.77M
2.78%
17.4452
2.24B
47

T

The Magnum Ice Cream Company N.V.

MICC

+1.10%
20.18
20.26
20.09
433.17K
0.87%
35.8182
12.36B
48

C

Coca-Cola Europacific Partners Plc

CCEP

+1.02%
109.10
109.15
108.08
1.10M
1.00%
21.4861
48.25B
49

B

Barfresh

BRFH

+0.81%
1.250
1.305
1.240
14.17K
5.12%
-5.6205
20.39M
50

T

Tootsie Roll Ind

TR

+0.68%
41.27
41.32
40.92
97.72K
0.97%
32.4526
3.10B