United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

I

ISPIRE TECHNOLOGY INC

ISPR

+32.52%
1.630
1.660
1.340
71.81K
20.52%
-2.7294
93.56M
2

B

Buda Juice, Inc.

BUDA

+24.06%
10.86
10.90
9.71
13.20K
11.69%
70.2913
136.47M
3

C

CHANSON INTL HLDG

CHSN

+15.53%
1.190
1.500
1.130
42.51M
35.58%
2.4735
4.33M
4

F

FORAFRIC GLOBAL PLC

AFRIW

+14.69%
0.8034
0.9500
0.7506
62.63K
22.77%
-1.4515
--
5

W

Willamette Vy Vineyard Inc

WVVI

+10.15%
2.930
2.930
2.720
7.84K
7.58%
-4.7735
14.61M
6

A

Andersons Inc

ANDE

+8.91%
72.21
72.50
70.46
250.40K
2.87%
19.2869
2.46B
7

V

Vita Coco Company, Inc.

COCO

+7.92%
71.40
72.13
70.38
954.43K
2.46%
51.7241
4.08B
8

D

Darling Ingred

DAR

+7.61%
60.83
61.31
59.22
1.81M
3.47%
43.7815
9.67B
9

S

Seaboard Corp

SEB

+7.57%
4,665.50
4,687.00
4,517.72
4.44K
3.56%
7.6812
4.47B
10

B

Bunge Global SA

BG

+7.38%
114.32
115.73
112.69
845.61K
2.62%
26.7115
22.18B
11

A

Adecoagro S A

AGRO

+6.95%
10.31
10.34
10.01
534.24K
3.23%
414.0562
1.49B
12

M

Mission Produce, Inc.

AVO

+6.73%
13.33
13.80
13.27
1.06M
3.97%
41.8393
1.18B
13

H

Hain Celestial

HAIN

+6.62%
0.5655
0.5925
0.5400
773.17K
9.40%
-0.0993
51.04M
14

F

Farmmi Inc

FAMI

+6.32%
0.2070
0.2114
0.1963
451.86K
7.67%
-0.0072
7.75M
15

2

22Nd Century

XXII

+5.49%
4.230
4.390
4.225
6.34K
3.70%
-0.0010
2.18M
16

C

Cal Maine Foods Inc

CALM

+5.35%
88.34
88.74
85.85
865.36K
3.38%
6.1562
4.19B
17

W

WESTROCK COFFEE CO

WEST

+5.24%
7.43
7.59
7.08
468.28K
7.12%
-9.9732
724.86M
18

M

Moolec Science SA

MLECW

+4.88%
0.0172
0.0172
0.0147
15.08K
14.79%
-0.0005
--
19

A

Archer Daniels Midland Co

ADM

+4.71%
80.41
80.55
79.01
2.97M
1.89%
36.0034
38.75B
20

F

Flash Sports & Media Holdings, Inc.

FLZH

+4.44%
1.880
1.910
1.681
40.04K
8.99%
-0.0064
100.50M
21

R

Rocky Mountain Chocolate Factory

RMCF

+3.67%
1.130
1.190
1.130
26.07K
5.08%
-2.0032
10.67M
22

F

Forafric Global Ord

AFRI

+3.62%
10.59
10.84
10.00
20.71K
6.78%
-19.1328
285.55M
23

C

Coffee Holding

JVA

+3.22%
3.530
3.560
3.485
22.77K
2.11%
13.2857
20.15M
24

L

Lifeway Food

LWAY

+2.46%
31.70
31.78
30.00
182.25K
5.76%
32.8838
484.44M
25

L

LOCAL BOUNTI CORP

LOCL

+2.36%
1.300
1.310
1.280
3.54K
3.07%
-0.3505
29.64M
26

U

Usana Health Sciences Inc

USNA

+2.19%
21.98
22.32
21.71
69.85K
2.70%
46.2250
405.82M
27

T

Turning Pt Brands Inc

TPB

+1.99%
87.65
89.05
86.42
142.85K
2.99%
29.8403
1.70B
28

M

Mama's Creations Inc

MAMA

+1.98%
19.05
19.17
17.81
557.96K
7.49%
132.8452
885.77M
29

B

BrasilAgro

LND

+1.94%
3.670
3.680
3.620
33.19K
0.69%
-118.0064
365.59M
30

D

Dole Plc

DOLE

+1.93%
14.29
14.30
14.00
633.34K
2.14%
31.3377
1.36B
31

N

National Beverage Corp

FIZZ

+1.47%
33.82
33.98
32.53
1.03M
4.41%
17.2507
3.17B
32

E

Embotellad Andin

AKO-B

+1.39%
29.90
31.00
29.64
1.22K
4.51%
14.5868
4.72B
33

S

STEAKHOLDER FOODS LTD

STKH

+1.39%
0.6073
0.6400
0.6000
25.65K
6.45%
-0.0734
1.08M
34

T

Top Wealth Grp

TWG

+1.34%
2.270
2.270
2.190
6.13K
3.52%
0.5862
51.63M
35

L

Lamb Weston Hold

LW

+1.18%
46.45
46.48
45.03
896.08K
3.22%
21.6894
6.41B
36

I

Ingredion Inc

INGR

+1.16%
98.75
99.71
96.35
513.46K
3.24%
9.5067
6.23B
37

R

Rlx Technology Inc

RLX

+1.04%
1.950
2.020
1.950
673.79K
3.52%
18.9320
2.38B
38

N

Nomad Foods Ltd

NOMD

+0.96%
11.53
11.62
11.38
849.70K
1.99%
11.1833
1.61B
39

C

Chs Inc

CHSCN

+0.89%
24.99
24.99
24.92
15.63K
0.28%
0.0000
419.83M
40

A

Australian Oilseeds

COOTW

+0.84%
0.0240
0.0249
0.0160
13.40K
37.13%
-0.3504
--
41

J

J J Snack Foods

JJSF

+0.75%
76.49
77.27
75.07
136.71K
2.92%
25.6540
1.43B
42

M

Mgp Ingredients Inc

MGPI

+0.47%
17.06
17.13
16.55
106.93K
3.50%
-1.5305
364.59M
43

L

Limoneira Co

LMNR

+0.38%
13.27
13.38
13.10
89.66K
2.08%
-5.8286
240.61M
44

S

Smithfield Foods Inc.

SFD

+0.37%
24.67
25.01
24.58
1.71M
1.67%
9.6386
9.71B
45

C

Chs Inc

CHSCO

+0.31%
25.91
25.92
25.85
8.10K
0.27%
0.0000
556.00M
46

H

Herbalife

HLF

+0.31%
13.15
13.28
12.79
1.30M
3.84%
5.7711
1.36B
47

D

Del Monte Corp

DMC

+0.28%
28.30
28.48
27.68
294.29K
2.85%
19.5753
1.35B
48

C

Chs Inc

CHSCL

+0.16%
25.35
25.38
25.27
28.22K
0.43%
0.0000
524.75M
49

C

Compania Cervecerias Unidas SA

CCU

+0.09%
11.10
11.27
10.95
126.18K
2.87%
16.4640
2.05B
50

B

Brown Forman Corp

BF-B

+0.04%
26.17
26.31
25.39
2.25M
3.61%
17.0834
12.01B