United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

Z

Zevia Pbc

ZVIA

+27.07%
1.690
1.720
1.560
1.37M
10.38%
-16.4078
130.10M
2

L

Laird Superfood Inc

LSF

+21.84%
3.570
3.680
3.300
74.46K
11.48%
-25.5548
39.29M
3

N

Nocera

NCRA

+18.59%
0.2443
0.2493
0.2200
340.67K
13.32%
-0.9988
3.74M
4

F

Farmmi Inc

FAMI

+14.06%
1.460
1.490
1.352
15.85K
9.33%
-0.0505
20.25M
5

W

Wing Yip Food Holdings Group Ltd.

WYHG

+13.81%
0.9319
0.9319
0.8808
38.38K
5.71%
5.8536
46.90M
6

A

Aquabounty Technologies Inc

AQB

+11.29%
0.9849
0.9900
0.9401
52.27K
4.57%
-0.1918
5.07M
7

F

Flowers Foods Inc

FLO

+10.58%
7.94
8.07
7.40
17.83M
9.56%
20.0911
1.68B
8

U

Utz Brands Inc

UTZ

+10.37%
7.77
7.90
7.67
1.31M
2.96%
-80.1031
1.12B
9

A

Above Food Ingredients

ABVE

+10.25%
0.5670
0.5951
0.5102
2.88M
16.33%
-0.6061
29.03M
10

B

Boston Beer

SAM

+8.80%
190.10
190.59
185.39
278.76K
2.78%
-30.5986
1.98B
11

B

Bloomia Holdings

TULP

+7.95%
4.210
4.210
4.050
844
3.95%
-1.5080
20.09M
12

H

Hormel Foods Corp

HRL

+7.60%
21.24
21.41
21.06
4.57M
1.68%
23.9028
11.69B
13

B

BRC INC

BRCC

+7.50%
1.720
1.855
1.720
2.33M
6.74%
-17.2345
429.14M
14

A

Australian Oilseeds

COOTW

+6.74%
0.0190
0.0191
0.0181
7.70K
5.05%
-0.6209
--
15

I

ISPIRE TECHNOLOGY INC

ISPR

+6.18%
1.805
2.010
1.760
87.96K
12.24%
-3.0224
103.61M
16

J

JBS N.V.

JBS

+5.85%
13.21
13.56
13.14
7.32M
3.20%
8.3969
14.15B
17

S

Seaboard Corp

SEB

+5.71%
4,921.46
5,056.71
4,861.00
6.33K
3.89%
8.1026
4.71B
18

D

Diageo

DEO

+5.44%
86.13
86.60
85.81
556.52K
0.91%
19.8956
47.94B
19

C

Coca-Cola Europacific Partners Plc

CCEP

+5.33%
94.12
94.38
93.03
1.47M
1.43%
18.8293
41.72B
20

S

Smithfield Foods Inc.

SFD

+5.32%
26.34
26.42
26.00
712.47K
1.57%
10.2911
10.36B
21

C

Constelltn Bnds

STZ

+5.02%
149.50
152.00
148.83
1.40M
2.04%
15.5614
25.74B
22

N

Nomad Foods Ltd

NOMD

+4.80%
10.27
10.33
10.07
885.41K
2.57%
9.9612
1.44B
23

F

Freshpet

FRPT

+4.52%
51.58
51.62
50.00
1.71M
3.16%
14.2778
2.53B
24

J

J J Snack Foods

JJSF

+4.41%
74.55
74.73
73.35
169.85K
1.86%
25.0034
1.40B
25

A

Ambev

ABEV

+4.23%
3.200
3.240
3.180
26.07M
1.83%
16.7102
49.91B
26

U

Usana Health Sciences Inc

USNA

+4.23%
18.74
18.85
18.47
93.29K
1.99%
39.4111
346.00M
27

M

Molson Coors Beverage

TAP

+4.19%
42.55
42.94
42.03
2.11M
2.14%
-3.9979
7.56B
28

S

SUJA LIFE INC

SUJA

+4.18%
15.46
15.74
14.45
114.06K
8.30%
0
597.14M
29

H

Hershey Co

HSY

+4.17%
194.78
195.07
190.51
1.62M
2.40%
36.2591
39.51B
30

M

MEGAN HLDGS LTD

MGN

+3.97%
0.1622
0.1641
0.1557
1.66M
5.04%
11.5035
6.00M
31

L

Lifeway Food

LWAY

+3.97%
25.17
25.58
24.56
88.25K
3.94%
26.1100
384.65M
32

K

Kraft Heinz Co

KHC

+3.80%
23.79
23.96
23.53
11.19M
1.78%
-4.8926
28.21B
33

E

Embotellad Andin

AKO-B

+3.73%
28.89
29.75
28.05
1.49K
5.88%
14.0941
4.56B
34

M

Mannatech

MTEX

+3.68%
4.370
4.370
4.210
18.18K
4.30%
-0.6517
8.43M
35

C

Cresud

CRESY

+3.67%
11.02
11.13
10.81
245.40K
2.93%
5.6187
781.60M
36

B

Borealis Foods

BRLS

+3.62%
1.430
1.450
1.390
3.85K
4.32%
-1.6694
30.69M
37

F

Fresh Del Monte Produce Inc

FDP

+3.41%
33.29
33.71
32.80
404.01K
2.61%
23.0269
1.58B
38

P

Pilgrims Pride

PPC

+3.27%
28.46
29.08
28.17
959.70K
3.14%
7.6460
6.77B
39

C

Central Garden & Pet Co

CENT

+3.21%
38.58
39.22
38.27
64.37K
2.46%
14.0169
2.41B
40

M

Mccormick & Co

MKC

+3.13%
47.80
47.98
47.02
2.68M
2.04%
7.8358
12.85B
41

A

Anheuser Busch

BUD

+3.13%
83.45
83.71
83.01
1.23M
0.83%
23.3911
164.57B
42

C

Coca-Cola Consolidated Inc

COKE

+3.09%
175.53
176.81
167.31
1.02M
5.38%
27.0850
11.68B
43

I

International Flavors&Fragranc

IFF

+2.98%
75.28
76.52
74.60
1.30M
2.55%
22.7048
19.22B
44

T

The Campbell's Company

CPB

+2.85%
20.58
20.81
20.09
6.88M
3.59%
11.1982
6.14B
45

A

Alico Inc

ALCO

+2.84%
41.31
41.36
40.92
18.81K
1.22%
-16.7274
306.37M
46

J

J M Smucker

SJM

+2.80%
103.36
103.92
101.41
1.12M
2.47%
-8.7681
11.02B
47

C

Central Garden & Pet Co

CENTA

+2.80%
34.57
35.56
34.25
313.76K
3.79%
12.5599
2.16B
48

C

Coca-Cola Femsa

KOF

+2.72%
107.19
107.67
105.94
82.19K
1.61%
17.5368
180.15B
49

S

Simply Good

SMPL

+2.68%
11.86
11.95
11.52
1.56M
3.53%
-9.9413
1.07B
50

C

Coffee Holding

JVA

+2.61%
4.320
4.350
4.270
9.98K
1.88%
12.9925
24.66M