United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

O

Origin Agritech

SEED

+38.59%
0.9703
1.070
0.7108
1.64M
49.06%
-1.4036
13.72M
2

S

Sangrix Inc

SGRX

+17.35%
0.8686
1.210
0.6369
160.66M
83.65%
-0.0123
1.65M
3

N

National Beverage Corp

FIZZ

+14.55%
34.96
35.47
34.32
482.44K
3.35%
18.7222
3.27B
4

H

Herbalife

HLF

+12.05%
14.60
14.89
14.46
1.24M
2.86%
9.4218
1.53B
5

L

Lamb Weston Hold

LW

+11.95%
53.59
55.11
53.01
2.84M
3.88%
29.1393
7.38B
6

D

Diageo

DEO

+11.08%
95.11
95.54
94.21
1.06M
1.41%
30.5398
52.94B
7

B

Bellring Brands Inc

BRBR

+10.29%
9.43
9.47
8.91
5.38M
6.17%
6.5875
1.10B
8

S

Simply Good

SMPL

+9.92%
11.19
11.44
11.10
1.84M
3.01%
-5.1444
989.87M
9

M

Mgp Ingredients Inc

MGPI

+9.72%
15.12
15.72
14.93
235.60K
5.06%
-1.3427
323.78M
10

B

Brown Forman

BF-A

+9.48%
29.46
29.82
29.19
152.52K
2.18%
18.9905
13.52B
11

B

Brown Forman Corp

BF-B

+9.44%
28.88
29.27
28.52
3.48M
2.64%
18.6166
13.25B
12

B

Borealis Foods

BRLS

+9.38%
1.050
1.060
1.050
1.07K
0.92%
-1.2301
22.54M
13

T

Turning Pt Brands Inc

TPB

+9.18%
62.65
63.75
60.42
495.31K
5.53%
26.9404
1.26B
14

K

Keurig Dr Pepper Inc

KDP

+9.01%
34.62
34.71
34.14
14.27M
1.67%
35.0867
47.11B
15

T

The Magnum Ice Cream Company N.V.

MICC

+8.68%
18.78
18.88
18.65
605.48K
1.17%
33.3333
11.50B
16

C

Coca-Cola Femsa

KOF

+8.27%
118.95
119.65
117.36
326.05K
1.88%
18.2391
199.92B
17

B

British Amer

BTI

+8.11%
60.00
60.02
58.97
13.32M
1.79%
15.3476
129.92B
18

H

Hormel Foods Corp

HRL

+7.94%
20.40
20.64
20.24
5.62M
2.01%
32.7974
11.23B
19

C

Coca-Cola Europacific Partners Plc

CCEP

+7.82%
112.40
112.48
110.75
1.98M
1.58%
22.1360
49.43B
20

C

Conagra Brands Inc

CAG

+7.26%
14.47
14.49
14.19
9.27M
2.12%
-3.6362
6.91B
21

I

International Flavors&Fragranc

IFF

+7.25%
90.68
91.88
89.73
2.25M
2.38%
80.3260
23.14B
22

C

Coca-Cola Consolidated Inc

COKE

+7.18%
210.33
210.79
205.73
468.23K
2.47%
31.7518
14.00B
23

C

Constelltn Bnds

STZ

+7.10%
131.35
132.11
129.99
2.37M
1.63%
11.7804
22.22B
24

A

Anheuser Busch

BUD

+6.80%
82.59
83.17
82.09
1.83M
1.33%
17.9860
162.83B
25

C

Coca Cola Co

KO

+6.64%
93.90
93.90
92.81
23.09M
1.17%
28.2882
404.01B
26

J

J M Smucker

SJM

+6.34%
127.43
128.18
126.09
1.64M
1.66%
59.3250
13.61B
27

K

Kraft Heinz Co

KHC

+6.33%
23.68
23.74
23.26
13.68M
2.02%
-8.2693
28.08B
28

M

Molson Coors Beverage

TAP

+6.24%
39.52
39.84
39.25
3.18M
1.49%
-3.4248
6.98B
29

O

Oatly Group Ab

OTLY

+6.23%
11.25
11.49
10.95
76.20K
4.66%
-2.7134
359.01M
30

N

Nomad Foods Ltd

NOMD

+6.14%
11.76
11.83
11.49
1.68M
2.48%
11.8968
1.64B
31

B

Boston Beer

SAM

+6.05%
180.82
182.02
179.20
165.21K
1.57%
-27.0090
1.86B
32

U

Usana Health Sciences Inc

USNA

+6.00%
15.54
15.89
15.16
211.71K
4.27%
-12.9274
287.13M
33

M

Moolec Science SA

MLECW

+6.00%
0.0106
0.0106
0.0106
10.61K
0.00%
-0.0003
--
34

S

SUJA LIFE INC

SUJA

+5.89%
11.50
11.65
11.27
121.37K
3.29%
99.4810
444.19M
35

M

Mondelez Intl

MDLZ

+5.79%
63.91
64.40
63.37
10.48M
1.63%
23.4420
81.57B
36

A

Aquabounty Technologies Inc

AQB

+5.71%
1.110
1.130
1.070
66.26K
5.35%
-0.2423
5.79M
37

T

The Marzetti Company

MZTI

+5.21%
104.47
105.32
103.01
370.46K
2.23%
14.9720
2.85B
38

F

Flowers Foods Inc

FLO

+5.16%
6.11
6.20
6.08
5.05M
1.96%
23.5544
1.30B
39

H

Hershey Co

HSY

+4.97%
170.83
172.12
169.44
1.97M
1.56%
23.3358
34.32B
40

P

Post Hldgs Inc

POST

+4.96%
78.53
79.42
77.24
679.28K
2.82%
14.4176
3.45B
41

M

Monster Beverage Corp

MNST

+4.79%
45.73
46.42
45.46
12.35M
2.12%
42.4408
89.59B
42

A

Altria Group

MO

+4.79%
75.11
75.20
74.50
9.65M
0.95%
15.8166
125.41B
43

G

General Mills

GIS

+4.55%
33.13
33.34
32.57
9.14M
2.34%
-19.9530
17.71B
44

M

Mccormick & Co

MKC

+4.54%
46.35
46.68
45.80
6.23M
1.94%
8.3769
12.46B
45

P

Pepsico Inc

PEP

+4.38%
131.49
131.59
128.82
10.70M
2.16%
16.5303
179.19B
46

B

BRC INC

BRCC

+4.13%
10.09
10.84
10.05
140.08K
7.52%
-30.1734
252.54M
47

W

Willamette Valy

WVVIP

+4.07%
2.810
2.863
2.650
81.12K
7.97%
-3.0547
30.97M
48

F

Freshpet

FRPT

+4.00%
66.63
68.48
66.62
1.05M
2.75%
18.3251
3.20B
49

M

Mission Produce, Inc.

AVO

+3.96%
12.20
12.30
11.94
918.94K
2.98%
367.4699
1.07B
50

C

Central Garden & Pet Co

CENT

+3.60%
42.04
42.70
41.88
240.44K
1.95%
15.6544
2.63B