United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Homebuilding & Construction Supplies

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

O

Olenox Industries Inc

OLOX

+34.72%
0.9231
0.9500
0.8937
897.09K
6.17%
-0.0061
1.53M
2

G

Gauzy Ltd

GAUZ

+22.73%
5.40
5.40
4.610
47.37K
13.96%
-0.1319
6.17M
3

D

Dream Finders Homes, Inc.

DFH

+16.61%
10.25
10.37
9.73
1.10M
6.31%
7.5741
927.98M
4

E

Energy Focus Inc

EFOI

+12.69%
2.930
3.100
2.690
17.83K
15.65%
-11.6501
18.66M
5

L

Lennar

LEN

+10.17%
84.92
85.21
83.28
4.93M
2.29%
16.0608
20.20B
6

T

Trex Co

TREX

+10.17%
50.38
50.80
49.12
1.57M
3.26%
29.7350
5.13B
7

L

Lennar Corp B

LEN-B

+9.45%
83.96
84.53
82.70
77.79K
2.18%
15.8793
20.23B
8

K

KB Home

KBH

+8.66%
47.05
47.32
45.33
1.77M
4.31%
13.2185
2.86B
9

M

Meritage Homes Corp

MTH

+8.48%
64.19
64.92
62.67
1.23M
3.21%
13.4126
4.18B
10

M

MasterBrand Inc

MBC

+7.99%
7.30
7.34
7.08
1.64M
3.54%
-10.6306
1.49B
11

F

Fortune Brands Innovations Inc

FBIN

+7.34%
42.98
43.90
42.30
1.77M
3.63%
34.7622
5.13B
12

P

Pultegroup

PHM

+6.73%
121.19
121.24
117.43
3.16M
3.19%
12.9391
22.72B
13

J

Janus International Group Inc

JBI

+6.46%
4.450
4.460
4.350
1.77M
2.43%
18.5649
607.14M
14

A

Apogee Entr

APOG

+6.12%
43.63
44.09
42.79
309.54K
2.94%
13.8231
911.67M
15

C

Century Communit

CCS

+6.10%
57.92
58.38
56.63
188.11K
2.90%
12.7090
1.65B
16

S

SMJ International Holdings Inc.

SMJF

+5.88%
1.800
1.820
1.690
94.33K
7.51%
-64.7482
49.87M
17

Q

Quanex Build

NX

+5.88%
20.00
20.34
19.80
404.01K
2.06%
20.1086
916.52M
18

D

D R Horton Inc

DHI

+5.80%
147.48
148.00
145.49
2.66M
1.70%
14.0290
41.25B
19

G

Green Brick Partners Inc

GRBK

+5.31%
64.42
64.70
63.55
266.80K
1.76%
9.6599
2.77B
20

A

ACUITY INC,

AYI

+5.10%
318.72
319.57
310.05
288.22K
3.00%
18.6871
9.54B
21

T

Toll Brothers

TOL

+4.64%
139.90
141.57
138.77
996.93K
1.94%
11.2337
12.89B
22

G

Griffon Corp

GFF

+4.51%
97.04
98.17
95.14
639.91K
2.97%
24.7437
4.40B
23

S

Simpson Manuf

SSD

+4.51%
184.36
186.04
182.63
489.28K
2.22%
20.1508
7.56B
24

M

Masco

MAS

+4.31%
76.01
78.01
75.46
2.63M
3.26%
17.4997
14.99B
25

B

Bluelinx Hldgs Inc

BXC

+4.25%
76.75
79.25
76.01
193.51K
3.98%
-314.2916
603.27M
26

H

Hovnanian Enterprises Inc

HOV

+4.11%
101.27
101.80
98.64
129.54K
3.07%
117.1158
603.56M
27

B

Builders Firstsource Inc

BLDR

+4.03%
56.85
57.34
56.22
2.12M
1.95%
61.8271
6.12B
28

S

Springview Hldg

SPHL

+3.42%
2.420
3.110
2.400
166.47K
20.19%
-16.7822
29.67M
29

C

Carlisle

CSL

+3.35%
345.04
350.76
341.04
294.68K
2.76%
19.7429
13.70B
30

Z

Zurn Elkay Water Solutions Corp

ZWS

+3.17%
48.55
48.85
48.05
1.03M
1.61%
29.8402
8.05B
31

D

Dmc Global Inc

BOOM

+3.00%
5.49
5.54
5.13
96.20K
7.65%
-5.8944
112.77M
32

L

Lsi Inds Inc Ohio

LYTS

+2.79%
20.27
20.37
19.60
330.14K
3.84%
30.2582
756.17M
33

G

Gibraltar Inds Inc

ROCK

+2.48%
38.83
39.40
37.54
323.60K
4.74%
-7.6630
1.15B
34

L

Legacy Housing

LEGH

+2.37%
28.04
28.09
27.61
58.87K
1.70%
13.0942
666.88M
35

C

Cavco Industries

CVCO

+2.35%
534.25
544.49
533.82
71.87K
1.95%
23.2438
4.11B
36

B

Boise Cascade Co Del

BCC

+2.11%
77.74
77.96
76.14
307.60K
2.33%
26.4458
2.71B
37

O

Owens Corning

OC

+1.98%
114.23
116.23
113.18
666.88K
2.62%
-14.1742
9.03B
38

A

Advanced Drain Sys Inc Del

WMS

+1.72%
130.40
130.79
128.62
697.90K
1.66%
22.5111
9.83B
39

C

Champion Homes

SKY

+1.52%
78.92
79.19
77.20
721.93K
2.50%
23.0949
4.28B
40

P

Patrick Inds Inc

PATK

+1.21%
68.86
69.96
66.57
562.16K
4.82%
16.3754
2.21B
41

N

NVR

NVR

+1.08%
5,983.68
6,114.45
5,951.00
68.56K
2.67%
16.4926
15.95B
42

T

Tecnoglass Holdings Inc

TGLS

+0.84%
38.30
38.62
37.72
207.93K
2.30%
13.4660
1.70B
43

B

Boxabl Incorporated

BXBL

+0.67%
3.000
3.100
2.950
40.57K
4.75%
-2.1628
724.67M
44

I

Interface Inc

TILE

+0.52%
36.42
36.84
36.07
430.63K
2.11%
14.6748
2.11B
45

S

SMITH DOUGLAS HOMES CORP

SDHC

+0.38%
10.44
10.57
10.13
39.38K
4.39%
14.7854
530.65M
46

A

Armstrong World Inds Inc

AWI

+0.01%
168.18
170.31
167.67
432.30K
1.51%
23.0289
7.11B
47

M

M/I HOMES INC

MHO

-0.41%
123.97
124.45
120.10
469.43K
2.89%
11.7809
3.13B
48

T

Titan America

TTAM

-0.59%
13.59
13.90
13.37
173.04K
3.78%
14.1518
2.51B
49

J

Jeld Wen Holding

JELD

-0.72%
1.370
1.410
1.310
625.62K
6.74%
-0.2262
118.87M
50

C

Caesarstone

CSTE

-1.06%
2.340
2.450
2.300
12.75K
6.22%
-0.5666
80.91M