United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Homebuilding & Construction Supplies

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

SMJ International Holdings Inc.

SMJF

+9.22%
5.57
5.62
5.45
1.11M
3.04%
714.1026
154.32M
2

C

Century Communit

CCS

+5.88%
69.38
70.48
67.66
457.91K
4.07%
15.2236
1.97B
3

I

Insteel Inds

IIIN

+5.42%
32.68
32.75
31.78
245.63K
2.98%
17.5699
632.63M
4

G

Gibraltar Inds Inc

ROCK

+4.65%
45.19
45.67
44.07
227.42K
3.58%
-10.1108
1.34B
5

A

Armstrong World Inds Inc

AWI

+3.04%
160.71
162.14
158.06
434.66K
2.33%
22.8035
6.86B
6

L

Lgi Homes Inc

LGIH

+2.87%
60.16
60.66
57.82
262.51K
4.86%
19.7388
1.40B
7

S

Simpson Manuf

SSD

+2.47%
193.88
194.65
190.29
350.46K
2.10%
22.7276
7.98B
8

Q

Quanex Build

NX

+2.37%
18.60
19.03
18.05
242.94K
5.31%
-3.3057
854.26M
9

P

Pultegroup

PHM

+2.12%
128.75
128.97
124.38
1.96M
3.69%
13.1508
24.13B
10

H

Hovnanian Enterprises Inc

HOV

+1.66%
133.89
134.65
130.38
122.69K
3.22%
37.6847
784.54M
11

Z

Zurn Elkay Water Solutions Corp

ZWS

+1.36%
48.38
48.66
48.11
1.02M
1.14%
38.6237
8.07B
12

T

Titan America

TTAM

+1.18%
17.15
17.39
16.74
264.97K
3.80%
17.0953
3.16B
13

K

KB Home

KBH

+1.18%
56.76
57.30
55.28
907.50K
3.63%
13.7834
3.48B
14

R

RenX Enterprises Corp

RENX

+1.01%
2.000
2.130
1.901
76.28K
11.75%
-0.0236
5.23M
15

L

Lennar Corp B

LEN-B

+0.91%
82.92
83.49
80.91
87.23K
2.64%
12.9706
19.98B
16

L

Lennar

LEN

+0.89%
84.64
85.33
82.10
2.55M
3.92%
13.2397
20.39B
17

B

Beazer Homes Usa Inc

BZH

+0.85%
33.19
33.45
32.81
247.72K
1.77%
-225.6288
907.21M
18

B

Boise Cascade Co Del

BCC

+0.84%
77.84
78.81
76.41
188.36K
3.15%
26.3704
2.74B
19

M

Masco

MAS

+0.79%
79.27
79.76
77.31
1.87M
3.17%
19.6939
15.99B
20

C

Cavco Industries

CVCO

+0.63%
569.77
579.34
565.06
70.66K
2.54%
23.7596
4.39B
21

D

Dream Finders Homes, Inc.

DFH

+0.51%
15.92
16.05
14.68
566.28K
9.23%
9.8950
1.46B
22

S

Star Equity Holdings Inc

STRRP

+0.25%
10.05
10.08
10.05
1.31K
1.36%
-7.2193
19.25M
23

M

M/I HOMES INC

MHO

+0.20%
149.83
150.93
147.31
118.63K
2.29%
11.2821
3.83B
24

I

Interface Inc

TILE

-0.24%
32.98
33.36
32.66
227.64K
2.10%
15.3310
1.91B
25

F

Fortune Brands Innovations Inc

FBIN

-0.35%
51.27
51.87
49.72
1.50M
4.30%
22.7261
6.12B
26

G

Green Brick Partners Inc

GRBK

-0.37%
72.48
72.91
70.50
211.17K
3.40%
10.6199
3.13B
27

O

Owens Corning

OC

-0.55%
142.34
143.60
137.97
543.56K
4.05%
-21.5100
11.46B
28

F

Ferguson Enterprises

FERG

-0.58%
230.67
233.81
226.94
1.08M
3.01%
30.5204
44.74B
29

T

Toll Brothers

TOL

-0.59%
149.87
152.26
146.30
723.96K
4.07%
11.3413
14.01B
30

H

Hovnanian Entprs

HOVNP

-0.61%
20.45
20.56
20.45
1.41K
0.54%
5.7559
114.52M
31

A

Apogee Entr

APOG

-0.71%
40.74
41.22
40.25
153.54K
2.41%
12.8077
850.17M
32

S

Springview Hldg

SPHL

-0.77%
2.590
2.740
2.580
7.49K
2.67%
-16.2382
31.76M
33

G

Green Brick Part

GRBK-PRA

-0.79%
22.56
23.02
22.56
2.23K
0.00%
3.3048
45.11M
34

G

Griffon Corp

GFF

-0.93%
90.62
92.02
89.06
285.09K
3.28%
711.8617
4.16B
35

A

ACUITY INC,

AYI

-1.07%
330.14
331.03
325.01
185.19K
1.84%
21.9020
9.88B
36

L

Legacy Housing

LEGH

-1.12%
26.49
26.53
25.52
124.45K
3.86%
15.1138
629.97M
37

E

Energy Focus Inc

EFOI

-1.14%
2.870
2.930
2.850
11.40K
2.82%
-18.4211
18.09M
38

N

NVR

NVR

-1.16%
6,414.67
6,509.18
6,152.83
29.64K
5.51%
16.6325
17.18B
39

S

SMITH DOUGLAS HOMES CORP

SDHC

-1.17%
15.26
15.61
14.88
42.56K
5.02%
16.2427
774.95M
40

C

Champion Homes

SKY

-1.29%
81.63
83.12
79.97
518.39K
3.86%
22.2923
4.48B
41

M

Meritage Homes Corp

MTH

-1.64%
72.95
73.86
71.30
529.64K
3.56%
13.3655
4.87B
42

D

D R Horton Inc

DHI

-1.76%
146.76
146.86
141.83
2.16M
3.37%
13.9605
41.20B
43

B

Builders Firstsource Inc

BLDR

-1.89%
72.86
74.68
70.69
1.84M
5.65%
27.8113
7.84B
44

M

MasterBrand Inc

MBC

-1.96%
8.50
8.72
8.37
1.37M
4.07%
-372.8070
1.09B
45

J

Janus International Group Inc

JBI

-2.04%
5.29
5.44
5.24
1.32M
3.52%
17.1031
721.52M
46

Z

ZK International Group

ZKIN

-2.16%
1.360
1.360
1.340
1.29K
3.58%
-1.9373
77.94M
47

Q

Qxo Inc

QXO-PRB

-2.37%
41.98
42.88
41.13
122.28K
3.82%
-46.6341
419.80M
48

O

Olenox Industries Inc

OLOX

-2.45%
5.18
5.54
5.17
9.57K
6.45%
-0.0314
6.75M
49

T

Tecnoglass Inc

TGLS

-2.54%
45.30
45.67
43.81
291.31K
4.26%
14.0295
2.10B
50

O

Orion Energy Sys Inc

OESX

-2.69%
10.13
10.58
10.10
23.02K
3.87%
-11.4038
41.09M