United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Automobiles & Auto Parts

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

Fly-E Group Inc

FLYE

+37.06%
2.284
2.360
2.200
33.87K
7.21%
-0.2725
3.73M
2

S

Sono Group N.V.

SSM

+29.08%
3.511
3.730
3.511
34.95K
6.25%
-0.4913
5.00M
3

G

Greenland Technologies Hldg

GTEC

+12.96%
0.9500
0.9750
0.9302
22.51K
4.77%
1.5812
25.22M
4

T

Titan Intl

TWI

+11.87%
7.82
7.91
7.70
43.77K
2.75%
-6.5156
504.72M
5

C

China Automotive Sys Inc

CAAS

+8.55%
5.46
5.47
5.40
741
1.20%
2.8692
164.73M
6

S

Standard Motor Products

SMP

+8.49%
40.24
40.29
38.86
12.58K
3.65%
18.0214
898.97M
7

D

Dauch Corp

DCH

+7.52%
6.80
6.85
6.64
249.00K
3.07%
-6.4365
1.61B
8

L

Lear

LEA

+7.51%
132.03
132.48
130.27
28.05K
1.69%
12.3048
6.51B
9

S

Strattec Sec

STRT

+7.41%
75.50
75.51
73.24
51.24K
3.05%
15.1088
300.87M
10

D

Dana Inc

DAN

+5.49%
31.73
32.10
31.59
85.57K
1.62%
3.1559
3.41B
11

S

Stellantis N.V

STLA

+5.02%
5.54
5.57
5.51
5.67M
1.09%
-0.7194
16.06B
12

M

MKDWELL Tech Inc

MKDW

+4.95%
11.99
12.10
10.51
784
15.06%
-18.0328
410.04M
13

A

Adient

ADNT

+4.67%
19.71
19.73
19.18
28.48K
2.81%
32.8008
1.52B
14

M

Modine Manf

MOD

+4.31%
193.51
194.99
187.01
159.68K
4.27%
72.9951
10.28B
15

M

Magna Intern

MGA

+4.18%
68.46
68.61
67.06
255.56K
2.31%
24.8728
18.17B
16

H

Honda Motor

HMC

+4.10%
32.62
32.72
32.36
169.31K
1.09%
-40.0577
42.32B
17

F

Ford Mtr Co Del

F

+3.91%
14.50
14.62
14.30
5.65M
2.22%
-7.7150
57.80B
18

S

Solid Pwr Inc

SLDP

+3.58%
2.465
2.485
2.436
491.69K
1.98%
-5.5306
562.47M
19

H

Holley Inc

HLLY

+3.54%
3.075
3.095
3.060
19.17K
1.13%
36.3046
372.79M
20

B

Borgwarner Inc

BWA

+3.07%
66.66
66.96
65.65
141.84K
1.99%
33.5836
13.58B
21

M

Motorcar Parts

MPAA

+2.96%
11.82
12.00
11.77
3.24K
1.95%
-50.7732
223.79M
22

A

Aptiv Plc

APTV

+2.75%
46.74
46.90
46.06
367.12K
1.81%
44.1360
9.70B
23

T

Toyota Motor

TM

+2.70%
197.33
198.00
196.10
62.90K
0.95%
9.0578
233.67B
24

C

Cenntro

CENN

+2.06%
4.337
4.337
4.010
3.53K
7.59%
-0.0810
10.65M
25

G

Garrett Motion

GTX

+1.87%
27.84
28.01
27.20
186.96K
2.98%
15.2606
5.19B
26

A

Autoliv Inc

ALV

+1.52%
123.91
125.22
123.91
78.08K
1.05%
14.5909
9.07B
27

D

Dorman Products

DORM

+1.44%
130.06
130.16
128.49
37.97K
1.28%
18.0233
3.86B
28

C

Cooper-Standard Holdings

CPS

+1.44%
26.69
26.92
26.69
8.58K
0.86%
-8.5041
474.17M
29

W

Westport Fuel Systems Inc

WPRT

+1.08%
1.870
1.880
1.870
9.97K
0.53%
-0.7801
35.52M
30

V

Versigent PLC

VGNT

+1.07%
48.95
49.33
48.16
48.26K
2.43%
8.4128
3.47B
31

V

Visteon Corp

VC

+1.02%
102.32
102.40
100.90
15.88K
1.47%
18.6470
2.73B
32

G

Genuine Parts

GPC

+0.98%
136.87
137.17
135.55
94.84K
1.19%
548.3574
18.87B
33

G

General Mtrs Co

GM

+0.98%
86.87
87.22
85.69
655.12K
1.76%
43.8162
76.22B
34

S

Stoneridge

SRI

+0.70%
7.15
7.22
7.15
2.56K
0.98%
-1.6688
203.94M
35

P

Phinia Inc

PHIN

+0.66%
68.22
68.51
67.04
17.68K
2.17%
19.5753
2.50B
36

X

Xpel Inc

XPEL

+0.41%
50.90
51.19
50.30
10.55K
1.75%
25.7331
1.40B
37

L

Li Auto Inc.

LI

+0.41%
12.21
12.48
12.19
708.34K
2.40%
-18.1453
12.68B
38

I

INNEOVA HOLD

INEO

+0.36%
0.5599
0.6197
0.5250
4.13K
17.05%
-22.8297
9.05M
39

H

Harley Davidson

HOG

+0.29%
27.92
27.93
27.49
104.28K
1.60%
17.2836
2.91B
40

L

Lkq Corp

LKQ

+0.08%
25.37
25.44
25.06
211.11K
1.51%
14.0909
6.42B
41

G

Gentex Corp

GNTX

-0.13%
23.05
23.06
22.78
152.67K
1.21%
12.2061
4.86B
42

C

Commercial Veh Group Inc

CVGI

-0.16%
3.175
3.175
3.075
20.63K
3.23%
-4.7156
129.01M
43

G

Gentherm

THRM

-0.16%
40.41
40.47
39.78
9.95K
1.72%
46.9338
1.24B
44

N

Niu Technologies

NIU

-0.26%
1.955
1.985
1.950
15.73K
1.76%
-5.2273
153.34M
45

T

Tesla Inc

TSLA

-0.33%
353.56
364.69
353.52
22.19M
2.97%
328.4066
1.40T
46

G

Goodyear Tire & Rubr Co

GT

-0.49%
6.13
6.18
6.03
787.63K
2.37%
-0.6936
1.76B
47

M

Massimo Group

MAMO

-0.50%
0.9950
0.9950
0.9950
1.61K
0.00%
10.4627
41.43M
48

F

Ford Motor Company

F-PRC

-0.61%
19.71
19.77
19.69
14.38K
0.40%
-10.4907
630.72M
49

A

Aptera Motors Corp.

SEV

-0.86%
2.340
2.390
2.330
37.26K
2.53%
-1.3078
94.86M
50

F

Ford Motor Co

F-PRB

-0.94%
19.98
19.99
19.96
4.55K
0.13%
-10.6344
--