United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Automobiles & Auto Parts

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Solid Pwr Inc

SLDPW

+14.51%
0.0860
0.0860
0.0280
18.55K
71.60%
-0.1789
--
2

H

Holley Inc

HLLY

+7.72%
2.650
2.690
2.520
1.57M
5.93%
13.5481
321.88M
3

S

Strattec Sec

STRT

+6.73%
80.72
82.69
79.51
79.04K
3.92%
13.3171
337.31M
4

D

Dana Inc

DAN

+6.45%
27.07
27.97
26.94
988.99K
3.67%
2.6316
2.91B
5

R

Rivian Automotive, Inc. / De

RIVN

+6.12%
17.50
17.65
16.70
31.27M
5.49%
-5.9921
25.13B
6

M

Massimo Group

MAMO

+5.29%
1.000
1.030
0.9800
37.81K
4.95%
16.1031
41.64M
7

P

Polaris Inds

PII

+5.17%
67.50
68.85
65.94
601.08K
4.27%
-8.6202
3.84B
8

N

Niu Technologies

NIU

+4.29%
2.190
2.200
2.115
179.47K
3.95%
-12.5430
171.78M
9

M

Mayville Engineering

MEC

+4.26%
34.49
35.39
33.32
486.75K
6.27%
-42.8927
856.80M
10

J

Jiuzi Holdings Inc

JZXN

+4.24%
1.230
1.560
1.110
930.05K
29.80%
-0.0419
1.63M
11

G

Gentherm

THRM

+4.09%
35.89
36.60
35.67
350.22K
2.57%
48.8765
1.10B
12

L

Li Auto Inc.

LI

+3.49%
12.47
12.60
12.38
3.01M
1.77%
-46.8445
13.34B
13

L

Lear

LEA

+3.47%
135.91
138.20
134.60
376.20K
2.66%
13.6012
6.81B
14

I

INNEOVA HOLD

INEO

+3.17%
0.7119
0.7300
0.6507
217.83K
6.85%
-22.8297
11.51M
15

T

Titan Intl

TWI

+3.14%
7.55
7.56
7.38
616.75K
2.31%
-5.5478
486.01M
16

F

Ford Mtr Co Del

F

+2.80%
13.94
14.03
13.76
42.72M
1.95%
-8.9646
55.55B
17

N

Nio Inc.

NIO

+2.66%
5.01
5.18
4.980
23.12M
4.06%
-8.7374
12.55B
18

M

Miller Inds

MLR

+2.55%
49.02
49.50
48.57
105.07K
1.24%
36.6258
558.62M
19

A

Atmus Filtration Technologies Inc.

ATMU

+2.46%
52.07
52.49
50.99
523.33K
2.93%
20.3010
4.25B
20

C

Cummins Inc

CMI

+2.33%
675.54
685.99
664.29
776.88K
3.13%
35.0644
93.22B
21

F

Fox Factory Hldg Corp

FOXF

+2.24%
17.38
17.49
17.00
438.08K
2.83%
-2.4238
728.85M
22

G

Greenland Technologies Hldg

GTEC

+2.20%
0.5621
0.5758
0.5310
79.18K
7.63%
2.0935
14.92M
23

A

Autoliv Inc

ALV

+2.12%
121.48
121.88
120.10
743.00K
1.46%
13.0518
9.09B
24

H

Holley Inc

HLLY-WS

+1.98%
0.0257
0.0296
0.0257
9.78K
15.18%
0.1314
--
25

X

Xpeng Inc

XPEV

+1.44%
13.36
13.58
13.23
4.19M
2.66%
-38.9391
12.79B
26

G

General Mtrs Co

GM

+1.10%
76.87
77.34
75.96
4.96M
1.80%
31.0060
69.31B
27

S

Stellantis N.V

STLA

+0.71%
5.69
5.75
5.56
24.80M
3.33%
36.8285
16.49B
28

A

Azio AI Holdings, Inc

AZIO

+0.52%
1.920
1.920
1.740
225.94K
9.57%
-0.2864
24.83M
29

C

Cooper-Standard Holdings

CPS

+0.51%
27.55
27.83
26.54
179.65K
3.55%
-12.6818
489.16M
30

M

Magna Intern

MGA

+0.45%
64.59
65.13
63.78
1.04M
2.05%
27.1284
17.85B
31

V

VinFast Auto

VFS

+0.32%
3.120
3.260
3.050
789.89K
6.84%
-1.7498
7.30B
32

A

Adient

ADNT

+0.31%
19.26
19.60
18.89
759.82K
3.70%
26.9258
1.51B
33

S

Stoneridge

SRI

+0.28%
7.14
7.44
7.12
116.19K
4.36%
-1.6101
201.60M
34

P

Phinia Inc

PHIN

-0.04%
78.25
78.45
77.00
189.98K
1.88%
21.8777
2.90B
35

B

Borgwarner Inc

BWA

-0.05%
64.04
65.18
63.04
1.55M
3.36%
38.3749
13.14B
36

D

Dauch Corp

DCH

-0.19%
5.17
5.25
5.11
1.94M
2.44%
-6.9620
1.23B
37

M

Modine Manf

MOD

-0.36%
229.57
247.50
227.77
1.37M
8.42%
101.6516
12.19B
38

V

Versigent PLC

VGNT

-0.40%
39.64
41.57
39.62
702.49K
4.80%
9.5467
2.81B
39

F

Ford Motor Co

F-PRB

-0.49%
20.43
20.48
20.38
25.03K
0.54%
-13.1383
--
40

F

Ford Motor Company

F-PRC

-0.66%
19.67
19.79
19.65
36.19K
0.71%
-12.6495
629.44M
41

S

Standard Motor Products

SMP

-0.67%
37.19
38.15
37.08
195.79K
2.83%
18.3166
827.97M
42

F

Ford Motor

F-PRD

-0.70%
21.31
21.40
21.27
51.00K
0.62%
-13.7042
--
43

D

Dorman Products

DORM

-0.73%
138.62
140.15
137.48
234.28K
1.93%
22.3451
4.14B
44

G

Gentex Corp

GNTX

-0.92%
23.70
24.11
23.45
1.57M
2.47%
13.3266
5.05B
45

A

Aptiv Plc

APTV

-1.34%
58.06
60.00
57.71
1.98M
3.66%
34.3246
12.29B
46

C

Commercial Veh Group Inc

CVGI

-1.43%
4.810
5.13
4.750
275.99K
7.74%
-9.2571
175.67M
47

H

Honda Motor

HMC

-1.44%
28.09
28.20
28.01
899.17K
0.66%
-14.0135
36.45B
48

S

Solid Pwr Inc

SLDP

-1.66%
2.370
2.380
2.250
3.92M
5.83%
-4.9293
533.21M
49

T

Tesla Inc

TSLA

-1.67%
396.18
402.22
394.76
23.38M
1.89%
362.0397
1.49T
50

V

Visteon Corp

VC

-1.70%
103.97
105.05
102.61
344.60K
2.36%
17.2113
2.78B