United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Automobiles & Auto Parts

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

R

Robo.ai Inc

AIIOW

+43.31%
0.0182
0.0182
0.0139
36.55K
0.00%
0.0224
--
2

F

Fly-E Group Inc

FLYE

+14.16%
2.660
4.770
1.690
3.13M
91.12%
-0.0538
4.34M
3

L

Lci Inds

LCII

+7.14%
83.89
86.06
83.21
454.97K
3.36%
9.7557
2.04B
4

A

Autoliv Inc

ALV

+5.68%
115.99
118.93
115.76
705.97K
2.61%
13.6583
8.49B
5

G

Genuine Parts

GPC

+5.46%
133.96
135.38
133.29
1.25M
1.57%
536.6987
18.47B
6

T

Toyota Motor

TM

+5.02%
194.61
196.41
193.92
652.67K
1.30%
8.9329
230.45B
7

H

Honda Motor

HMC

+4.83%
34.28
34.56
34.11
925.10K
1.32%
-42.1027
44.48B
8

A

Atmus Filtration Technologies Inc.

ATMU

+3.64%
44.37
44.58
43.84
658.53K
1.57%
16.9190
3.62B
9

M

Magna Intern

MGA

+3.13%
65.99
68.00
65.63
1.63M
3.56%
23.9772
17.52B
10

A

Adient

ADNT

+2.99%
17.94
18.73
17.93
665.07K
4.29%
29.8552
1.38B
11

D

Dorman Products

DORM

+2.90%
123.89
126.62
122.72
252.58K
3.13%
17.1683
3.68B
12

I

INNEOVA HOLD

INEO

+2.79%
0.5602
0.5800
0.5300
32.91K
9.18%
-22.8297
9.06M
13

A

Aptiv Plc

APTV

+2.42%
44.86
46.08
44.67
3.14M
3.12%
42.3607
9.31B
14

F

Ford Mtr Co Del

F

+2.14%
12.43
12.78
12.40
49.56M
3.09%
-6.6159
49.57B
15

V

Visteon Corp

VC

+2.13%
87.25
90.61
86.74
436.63K
4.36%
15.9006
2.33B
16

V

VinFast Auto

VFS

+1.96%
3.120
3.240
3.120
362.24K
3.74%
-1.7498
7.30B
17

F

Ferrari N V

RACE

+1.95%
397.53
401.72
394.98
358.86K
1.69%
37.7303
70.17B
18

L

Lkq Corp

LKQ

+1.79%
22.23
22.75
22.20
4.14M
2.46%
12.3493
5.62B
19

L

Lear

LEA

+1.68%
120.01
123.92
119.41
479.34K
3.72%
11.1845
5.92B
20

C

Cummins Inc

CMI

+1.52%
531.33
539.99
527.10
1.26M
2.40%
27.1518
73.15B
21

G

General Mtrs Co

GM

+1.49%
83.96
85.79
83.44
7.49M
2.81%
42.3484
73.67B
22

P

Polaris Inds

PII

+1.07%
52.15
54.11
52.12
675.89K
3.72%
-11.3021
2.97B
23

S

Standard Motor Products

SMP

+0.76%
36.95
38.00
36.82
114.39K
3.19%
16.5480
825.47M
24

C

China Automotive Sys Inc

CAAS

+0.67%
4.510
4.590
4.420
12.43K
3.82%
2.3699
136.07M
25

C

Commercial Veh Group Inc

CVGI

+0.35%
2.880
2.885
2.760
340.44K
4.09%
-4.2774
117.02M
26

F

Ford Motor

F-PRD

+0.15%
19.73
20.06
19.63
118.62K
2.06%
-10.5014
--
27

P

Phinia Inc

PHIN

+0.12%
57.90
58.86
57.39
328.07K
2.54%
16.6141
2.12B
28

V

Versigent PLC

VGNT

+0.07%
44.22
45.58
43.72
794.71K
4.27%
7.5999
3.13B
29

H

Holley Inc

HLLY

0.00%
2.490
2.645
2.485
1.19M
6.15%
29.3979
301.87M
30

S

Solid Pwr Inc

SLDPW

0.00%
0.0170
0.0170
0.0140
3.99K
16.67%
-0.0381
--
31

V

VinFast Auto

VFSWW

0.00%
0.2300
0.2400
0.2300
780
0.00%
-0.1290
--
32

G

Gentex Corp

GNTX

-0.14%
21.01
21.50
21.01
3.19M
2.32%
11.1258
4.43B
33

H

Harley Davidson

HOG

-0.52%
26.76
27.80
26.68
1.52M
4.06%
16.5656
2.78B
34

F

Ford Motor Co

F-PRB

-0.80%
18.66
19.12
18.66
42.51K
2.37%
-9.9319
--
35

F

Ford Motor Company

F-PRC

-0.81%
18.45
18.94
18.43
63.50K
2.67%
-9.8201
590.40M
36

C

Cooper-Standard Holdings

CPS

-0.81%
20.83
21.92
20.82
237.79K
5.08%
-6.6382
370.13M
37

M

Motorcar Parts

MPAA

-0.96%
10.32
10.49
10.25
108.26K
2.27%
-44.3299
195.39M
38

M

Massimo Group

MAMO

-0.96%
0.9260
0.9419
0.9201
25.81K
3.09%
9.7371
38.56M
39

W

Westport Fuel Systems Inc

WPRT

-1.10%
1.800
1.910
1.800
34.84K
6.04%
-0.7509
34.19M
40

D

Dana Inc

DAN

-1.26%
28.97
29.50
28.67
1.18M
2.93%
2.8819
3.12B
41

X

Xpel Inc

XPEL

-1.40%
43.81
44.82
43.50
182.15K
2.97%
22.1486
1.21B
42

L

Li Auto Inc.

LI

-1.73%
11.34
11.57
11.30
2.14M
2.31%
-16.8524
9.73B
43

M

Miller Inds

MLR

-1.89%
51.47
52.38
51.03
58.34K
2.63%
41.5014
584.30M
44

G

Gentherm

THRM

-2.16%
29.04
30.26
28.92
1.05M
4.48%
33.7282
1.58B
45

S

Stellantis N.V

STLA

-2.46%
4.370
4.500
4.340
32.63M
3.68%
-0.5680
12.68B
46

A

Azio AI Holdings, Inc

AZIO

-2.66%
0.9929
1.100
0.9929
133.86K
10.10%
-0.1927
17.25M
47

N

Niu Technologies

NIU

-3.05%
1.910
1.940
1.910
68.17K
1.57%
-5.1070
149.81M
48

S

Sono Group N.V.

SSM

-3.39%
1.140
1.180
1.110
157.78K
6.14%
-0.1598
1.95M
49

N

Nio Inc.

NIO

-4.19%
3.430
3.545
3.365
26.70M
5.15%
-11.9888
8.59B
50

T

Titan Intl

TWI

-4.46%
6.64
6.85
6.62
476.72K
3.26%
-5.5324
428.56M