United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Passenger Transportation Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Surf Air Mobility Inc.

SRFM

+8.74%
0.7911
0.8199
0.7700
1.18M
6.33%
-0.2766
88.28M
2

S

Skywest Inc

SKYW

+6.60%
103.65
105.78
98.54
723.10K
7.53%
9.9388
4.11B
3

H

Hertz Global Hld

HTZWW

+6.17%
0.8600
0.8600
0.8151
30.73K
5.16%
-0.4045
--
4

B

Bristow Group Inc

VTOL

+3.49%
45.71
46.16
45.54
126.30K
1.37%
11.9077
1.35B
5

U

United Airlines Holdings Inc

UAL

+2.48%
118.27
121.63
115.87
4.73M
4.99%
11.0539
38.39B
6

A

Alaska Air Group Inc

ALK

+1.36%
46.13
47.26
44.32
3.46M
6.57%
-29.3747
5.15B
7

D

Delta Air Lines Inc Del

DAL

+1.06%
85.06
86.01
82.44
5.46M
4.36%
14.1378
55.94B
8

F

Flyexclusive Inc

FLYX

+0.87%
1.160
1.195
1.090
575.55K
9.26%
-1.2965
111.40M
9

H

Hertz Global Hld

HTZ

+0.56%
1.810
1.900
1.780
12.13M
6.30%
-0.8512
637.28M
10

R

Republic Airways Holdings Inc

RJET

+0.46%
17.29
17.49
16.27
105.33K
7.47%
-1.3234
809.68M
11

C

Controladora Vuela Compania de Aviacion, S.A.B. de C.V.

VLRS

-0.52%
7.62
7.98
7.55
1.42M
5.49%
-4.6580
875.20M
12

A

Avis Budget

CAR

-0.68%
159.48
163.30
157.00
207.57K
3.96%
-8.3880
5.63B
13

A

AZUL S A

AZUL

-1.06%
8.39
8.56
8.35
1.18K
0.36%
-0.0061
1.53B
14

C

Copa Holdings Sa

CPA

-2.01%
136.28
140.00
135.75
411.92K
3.10%
7.9436
5.56B
15

J

Jetblue Awys Corp

JBLU

-2.77%
5.27
5.39
5.00
55.11M
7.82%
-2.7199
1.96B
16

A

Allegiant Travel Co

ALGT

-2.79%
98.08
101.13
94.93
355.13K
6.49%
-49.5829
1.81B
17

G

GRUPO AEROMEXICO SAB DE CV

AERO

-2.98%
14.97
15.51
14.76
118.82K
5.02%
2.1692
2.18B
18

H

High Templar

HTT

-3.19%
2.430
2.450
2.415
153.82K
1.39%
4.0026
377.34M
19

A

American Airline

AAL

-3.37%
14.48
14.56
13.68
74.22M
6.49%
47.2576
9.57B
20

P

Proficient Auto Logistics Inc

PAL

-3.80%
6.84
6.99
6.61
109.94K
5.47%
-4.8394
189.95M
21

W

Wheels Up Experience Inc

UP

-4.11%
6.06
6.16
5.80
85.72K
6.05%
-0.7740
219.74M
22

L

Latam Airlines

LTM

-4.59%
50.15
51.39
49.83
707.54K
3.13%
8.6376
14.40B
23

S

SWVL HOLDINGS CORP

SWVL

-5.41%
1.400
1.420
1.390
8.45K
2.88%
11.4943
13.95M
24

S

Southwest Airls Co

LUV

-6.24%
45.08
46.50
44.48
6.37M
4.53%
28.4506
22.03B
25

F

Frontier Group Holdings, Inc.

ULCC

-6.74%
5.81
6.02
5.51
3.90M
9.18%
-3.6351
1.34B
26

R

RYDE GROUP LTD

RYDE

-7.08%
0.6100
0.6749
0.5928
188.95K
12.16%
-1.9870
109.94M
27

R

Ryanair Holdings Plc

RYAAY

-9.14%
56.85
58.09
56.83
2.05M
2.24%
14.0443
29.58B
28

W

Wetour Robotics Limited

WETO

-85.39%
0.1009
0.1073
0.0800
17.07M
23.86%
-1.3580
8.27M