United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

Tmc The Metals Company Inc

TMCWW

+183.93%
0.0795
0.2000
0.0459
1.65M
540.70%
-0.0991
--
2

S

Satellogic Inc

SATLW

+170.03%
0.8101
0.8800
0.7350
7.47K
17.46%
-1.2654
--
3

W

Westwater Res

WWR

+85.99%
0.7672
0.9286
0.4100
131.56M
126.90%
-2.5599
97.53M
4

C

Critical Metals Corp

CRMLW

+52.30%
2.650
2.770
2.400
46.92K
16.30%
-1.8237
--
5

N

NioCorp Developments

NIOBW

+50.00%
1.680
1.810
1.550
1.91K
17.33%
-2.2835
--
6

O

Odyssey Marine Expl Inc

OMEX

+48.24%
0.8838
0.9172
0.7700
985.07K
19.11%
-0.7997
51.77M
7

I

IMC Rare Earths Ltd.

IMC

+43.02%
7.68
8.41
6.94
109.01K
17.74%
-256.0000
807.17M
8

R

Royalty Management Holding

RMCOW

+41.84%
0.2000
0.2247
0.1400
68.09K
63.23%
-2.2883
--
9

F

Ferroglobe

GSM

+41.19%
4.490
4.630
4.170
2.93M
11.14%
-7.5960
839.00M
10

R

REALLOYS INC

ALOY

+39.75%
12.27
12.48
11.00
3.90M
13.84%
-4.2326
843.96M
11

M

Materion Corp

MTRN

+37.57%
290.05
300.99
287.33
448.37K
4.91%
67.5839
6.04B
12

N

New Pac Metals

NEWP

+36.42%
6.33
6.37
5.98
631.30K
6.57%
-276.4192
1.17B
13

5

5E Advanced Materials Inc

FEAM

+36.36%
1.500
2.110
1.440
4.23M
38.51%
-0.8118
62.27M
14

H

Hycroft Mining Holding Corp

HYMC

+35.89%
26.54
27.18
25.56
2.24M
6.76%
-24.4406
2.47B
15

A

Aura Min

AUGO

+35.84%
74.13
74.24
69.72
1.33M
6.88%
20.5261
6.21B
16

T

TRX Gold

TRX

+35.43%
1.050
1.100
1.010
6.00M
9.22%
-16.5094
342.23M
17

U

United States Antimony

UAMY

+35.11%
6.85
6.87
6.44
6.18M
6.92%
-57.4183
1.02B
18

M

Mako Mng

MAKO

+34.37%
9.54
9.60
8.94
468.06K
7.62%
17.7422
835.37M
19

P

Perpetua Resources Corp

PPTA

+34.27%
24.72
24.90
24.06
2.41M
3.70%
-20.2673
3.09B
20

B

B2Gold

BTG

+34.13%
5.03
5.08
4.350
71.41M
17.85%
9.0516
6.72B
21

R

Rare Earths Americas, Inc.

REA

+33.30%
13.25
13.32
12.44
128.78K
7.21%
-13.3019
263.77M
22

D

Dakota Gold Corp.

DC

+32.16%
6.00
6.02
5.75
1.83M
4.80%
-20.1816
803.57M
23

F

Friedman Inds

FRD

+32.06%
43.91
45.88
40.26
288.44K
14.90%
11.4477
316.71M
24

C

Critical Metals Corp

CRML

+32.06%
7.25
7.44
6.88
9.30M
8.55%
-4.9893
1.06B
25

I

International Tower Hill Mines

THM

+32.00%
2.310
2.310
2.200
799.14K
5.21%
-235.7143
604.38M
26

H

Highway Hldgs Ltd

HIHO

+31.43%
1.100
1.150
1.030
356.22K
11.76%
-3.3233
5.09M
27

A

Americas Gold And Silver Corp

USAS

+31.15%
5.01
5.10
4.830
5.62M
5.74%
-22.9711
1.64B
28

A

Aris Mining Corp

ARIS

+30.24%
17.40
17.43
16.85
2.51M
3.69%
12.6887
3.59B
29

N

Novagold Rscs

NG

+30.19%
7.59
7.60
7.15
6.89M
6.51%
-44.0767
3.33B
30

S

Santacruz

SCZM

+30.03%
8.40
8.63
8.15
554.17K
5.77%
12.7485
779.02M
31

N

NOVA MINERALS LTD

NVA

+29.41%
5.72
5.80
5.57
334.01K
4.22%
-12.6549
218.40M
32

E

Equinox Gold

EQX

+29.39%
11.58
11.87
11.38
32.24M
4.56%
11.5812
13.52B
33

U

USA Rare Earth Inc

USAR

+29.30%
19.33
19.62
18.13
19.08M
8.59%
-4.6678
4.73B
34

R

Royalty Management Holding

RMCO

+29.20%
2.920
3.240
2.420
114.96K
35.56%
-33.4096
44.27M
35

I

IAMGOLD Corp

IAG

+29.11%
18.32
18.36
17.16
12.39M
7.49%
9.3019
10.59B
36

A

Avino Silver Gld

ASM

+29.08%
6.88
6.99
6.66
5.58M
5.25%
31.0050
1.17B
37

P

Paramount Gold

PZG

+28.57%
1.440
1.470
1.400
640.02K
4.97%
-6.8117
123.53M
38

T

Tmc The Metals Company Inc

TMC

+28.37%
4.570
4.735
4.320
11.87M
10.07%
-5.6954
1.98B
39

A

Almonty Industri

ALM

+28.21%
14.18
14.22
13.07
9.33M
8.57%
-31.8580
4.02B
40

E

Ero Copper

ERO

+27.50%
34.31
34.35
31.64
2.75M
8.70%
11.5615
3.58B
41

E

Endeavour Sil

EXK

+26.86%
9.54
9.59
9.24
7.78M
4.02%
53.8679
2.83B
42

C

CONTANGO SILVER & GOLD INC

CTGO

+26.36%
19.46
19.71
18.96
455.41K
3.89%
-12.3941
651.83M
43

N

Niocorp Developm

NB

+25.97%
5.36
5.48
5.25
4.64M
4.55%
-7.2856
780.35M
44

G

Gold Fields

GFI

+25.91%
40.82
41.61
40.51
6.85M
2.96%
10.2408
36.51B
45

E

Eldorado Gold

EGO

+25.60%
37.92
38.61
37.13
3.00M
4.11%
13.4497
9.91B
46

I

I-80 Gold

IAUX

+25.58%
1.620
1.635
1.560
15.17M
4.93%
-5.4308
1.40B
47

I

Idaho Strategic Resources

IDR

+25.54%
35.24
35.40
33.49
302.02K
4.95%
25.4901
557.14M
48

H

Harmony Gold Mng

HMY

+25.08%
19.70
20.14
19.40
5.50M
4.04%
12.6680
12.31B
49

A

American Battery Technology Co

ABAT

+24.88%
2.610
2.710
2.420
5.00M
12.13%
-4.9134
356.04M
50

S

Ssr Mng Inc

SSRM

+24.04%
31.78
31.78
30.20
4.29M
5.49%
28.9990
6.48B