United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

Highway Hldgs Ltd

HIHO

+33.87%
1.040
1.380
1.030
378.53K
26.52%
-3.1420
4.81M
2

C

Cleveland-Cliffs Inc

CLF

+28.56%
11.93
12.06
11.03
69.88M
9.35%
-7.3597
6.81B
3

S

SIFCO INDS INC

SIF

+15.51%
25.99
26.63
24.36
117.02K
9.11%
21.5936
162.54M
4

N

Novagold Rscs

NG

+14.48%
5.93
6.09
5.87
5.65M
3.72%
-34.4367
2.60B
5

E

Eldorado Gold

EGO

+14.06%
31.88
32.65
31.78
2.20M
2.74%
11.3626
8.32B
6

F

Foremost Lithium Resource & Technology Ltd

FMSTW

+13.82%
0.4415
0.4415
0.3800
1.35K
8.11%
-1.1686
--
7

M

Metals Royalty Company Inc

TMCR

+12.88%
5.87
5.91
5.32
54.22K
10.77%
-35.2764
364.20M
8

A

Algoma Steel Grp

ASTL

+12.79%
4.320
4.505
4.270
1.32M
5.40%
-0.5845
455.28M
9

V

Vista Gold Cp

VGZ

+12.34%
1.730
1.770
1.690
918.65K
4.68%
-27.8583
252.53M
10

D

Dakota Gold Corp.

DC

+11.51%
4.650
4.720
4.600
817.96K
2.35%
-15.6408
622.77M
11

I

Ivanhoe Electric Inc.

IE

+11.44%
9.06
9.15
8.67
2.02M
5.19%
-31.5130
1.43B
12

C

Century Alum Co

CENX

+11.35%
46.21
47.33
45.51
1.53M
3.93%
13.8357
4.57B
13

S

Sunshine Silver Mining & Refining Company

SSMR

+10.95%
14.39
14.92
14.06
361.18K
5.78%
-152.7601
2.03B
14

G

Guardian Metal Resources PLC

GMTL

+10.63%
10.93
11.49
10.88
95.77K
5.41%
-52.3969
425.85M
15

N

New Pac Metals

NEWP

+10.29%
4.500
4.580
4.350
294.29K
5.16%
-196.5066
833.43M
16

C

Caledonia Mining

CMCL

+9.89%
18.66
19.08
18.40
137.68K
3.63%
5.8030
360.79M
17

H

Hudbay Minerals

HBM

+9.77%
22.35
22.88
22.16
3.70M
3.16%
13.4899
9.92B
18

T

Teck Resources

TECK

+9.34%
60.19
61.29
60.08
3.37M
2.02%
16.7988
29.47B
19

A

Aura Min

AUGO

+9.14%
54.81
56.32
54.17
508.38K
3.89%
51.5035
4.59B
20

C

Companhia Siderurgica Nacional

SID

+8.97%
1.080
1.080
1.040
1.51M
3.76%
-3.7203
1.43B
21

S

SILVER BOW MNG CORP

SBMT

+8.95%
6.82
7.08
6.82
33.16K
3.84%
-9.1778
201.38M
22

E

Elemental Royalty Corporation

ELE

+8.73%
15.70
16.12
15.42
228.76K
3.66%
1,804.5977
1.01B
23

H

Harmony Gold Mng

HMY

+8.33%
15.87
16.13
15.68
2.83M
2.91%
10.2051
9.92B
24

C

Carpenter Technology Corp

CRS

+8.23%
603.69
612.78
597.80
296.25K
2.49%
63.5684
29.99B
25

M

Metallus

MTUS

+8.20%
20.97
21.08
20.29
460.09K
3.72%
380.5808
872.94M
26

S

Solaris Res

SLSR

+8.19%
7.66
7.77
7.56
165.16K
2.68%
-41.9267
1.28B
27

G

Galiano Gold Inc

GAU

+8.14%
1.860
1.890
1.820
2.91M
3.80%
16.9399
486.05M
28

S

Silvercorp Metal

SVM

+8.07%
9.64
9.88
9.57
2.02M
3.17%
-212.8035
2.13B
29

R

Royalty Management Holding

RMCO

+7.98%
2.300
2.370
2.271
2.44K
2.68%
-26.3158
34.87M
30

E

Ero Copper

ERO

+7.67%
25.98
26.68
25.62
458.46K
4.02%
9.2756
2.71B
31

S

Skeena Resources Limited

SKE

+7.66%
27.11
27.78
26.49
323.35K
4.68%
-18.0938
3.37B
32

E

Equinox Gold

EQX

+7.66%
9.28
9.49
9.24
12.20M
2.69%
12.0661
7.32B
33

T

TRX Gold

TRX

+7.63%
0.7802
0.8100
0.7801
738.27K
3.69%
-12.2673
254.29M
34

O

Orla Mng

ORLA

+7.55%
9.26
9.50
9.23
4.65M
2.91%
13.2135
3.20B
35

V

Vizsla Silver

VZLA

+7.49%
3.300
3.335
3.200
4.70M
4.17%
-39.3325
1.17B
36

N

NOVA MINERALS LTD

NVA

+7.34%
4.680
4.900
4.550
135.09K
6.34%
-10.3540
178.69M
37

C

Centerra Gold

CGAU

+7.29%
16.19
16.60
16.16
1.06M
2.70%
5.2038
3.22B
38

F

Freeport-Mcmoran Inc

FCX

+7.23%
62.60
62.99
61.05
11.94M
3.04%
30.7511
89.99B
39

H

Highlander Silver Corp

HSLV

+7.06%
4.400
4.530
4.320
330.42K
4.17%
78.9946
895.28M
40

A

Ampco-Pittsburg Corp

AP

+7.05%
8.20
8.67
7.98
64.43K
5.93%
-2.4361
166.68M
41

W

Wheaton Precious

WPM

+7.01%
111.48
112.57
109.62
1.80M
2.68%
28.1736
50.63B
42

F

Franco Nevada

FNV

+6.93%
214.68
216.08
213.09
720.05K
1.37%
30.2468
41.40B
43

S

Suncoke Energy Inc

SXC

+6.57%
8.92
9.09
8.88
1.23M
2.34%
-11.5634
756.89M
44

N

Namib Minerals

NAMM

+6.29%
1.520
1.670
1.520
181.78K
8.98%
0.8064
82.81M
45

B

Barrick Mining Corporation

B

+6.24%
37.11
37.71
36.93
5.38M
2.10%
10.2426
62.18B
46

R

Royal Gold Inc

RGLD

+6.23%
200.96
203.75
199.30
639.57K
2.17%
23.8971
17.05B
47

H

Hycroft Mining Holding Corp

HYMC

+6.14%
20.22
20.89
19.83
1.04M
5.14%
-15.7403
1.85B
48

T

Triple Flag Prec

TFPM

+6.10%
29.03
29.33
28.56
535.49K
2.68%
19.1947
6.00B
49

A

Agnico Eagle Min

AEM

+5.96%
145.13
146.89
143.89
1.81M
2.08%
13.6598
72.57B
50

O

Oceanagold

OGC

+5.91%
23.84
24.20
23.41
519.04K
3.33%
7.2510
5.33B