United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Bridger Aerospace Group Holdings Inc

BAERW

+33.17%
0.1899
0.2139
0.1511
206.54K
41.72%
-0.3676
--
2

O

O-I Glass Inc

OI

+6.97%
14.42
14.60
13.92
2.14M
4.83%
-15.2900
2.21B
3

I

It Tech Packaging

ITP

+6.77%
0.2445
0.2488
0.2364
154.96K
5.14%
-0.2397
4.15M
4

A

Avery Dennison Corp

AVY

+4.61%
179.33
179.64
174.38
1.19M
3.01%
20.3490
13.86B
5

A

Ardagh Metal Packaging Sa

AMBP

+4.27%
3.910
3.950
3.860
892.48K
2.32%
-291.7910
2.34B
6

R

Ranpak Holdings Corp

PACK

+4.25%
5.15
5.21
4.940
272.12K
5.33%
-10.9064
434.54M
7

Y

Yunhong Green

YHGJ

+3.76%
5.10
5.10
4.726
8.90K
7.63%
-15.4499
14.15M
8

S

Suzano S.A.

SUZ

+3.24%
9.24
9.42
9.20
3.84M
2.42%
4.6587
11.42B
9

M

Myers Inds

MYE

+2.92%
18.45
18.61
18.23
424.07K
2.07%
24.8184
690.18M
10

S

Sylvamo Corp

SLVM

+2.87%
48.73
49.65
47.44
268.77K
4.62%
11.1802
1.92B
11

L

Louisiana Pacif

LPX

+2.68%
84.21
85.33
82.04
987.10K
4.00%
27.4014
5.86B
12

M

Mercer Intl

MERC

+2.21%
1.850
1.910
1.825
557.88K
4.55%
-0.7178
123.92M
13

W

West Fraser Timb

WFG

+1.37%
62.34
62.93
61.71
132.74K
1.97%
-19.4539
4.88B
14

C

Crown Holdings

CCK

+1.16%
97.95
99.68
97.94
1.01M
1.74%
12.1222
11.30B
15

S

Smurfit WestRock PLC

SW

+0.98%
36.04
36.59
35.99
5.56M
1.65%
25.3321
18.82B
16

B

Bridger Aerospace Group Holdings, Inc.

BAER

+0.55%
1.820
1.970
1.750
1.50M
12.22%
-3.5230
101.09M
17

G

Greif

GEF

-0.27%
65.45
65.83
64.77
197.66K
1.62%
16.3838
3.10B
18

K

Karat Packaging Inc.

KRT

-0.36%
21.96
22.34
21.82
86.36K
2.34%
14.6429
441.39M
19

B

Ball

BALL

-0.61%
49.03
49.46
48.43
2.78M
2.11%
19.9390
13.14B
20

G

Greif Inc

GEF-B

-0.77%
70.63
71.29
69.37
15.63K
2.62%
17.6805
3.36B
21

C

Core Molding

CMT

-0.79%
18.75
19.06
18.66
10.68K
1.44%
20.1786
160.53M
22

I

International Paper Co

IP

-1.06%
39.06
39.66
38.68
3.40M
2.50%
-14.9701
20.63B
23

G

Graphic Packaging Hldg Co

GPK

-1.17%
15.99
16.01
15.62
8.19M
2.47%
9.4186
4.72B
24

C

Clearwater Paper

CLW

-1.21%
17.97
18.05
17.50
134.68K
3.01%
2.2378
288.21M
25

M

Millennium Group Intl Holdings ltd.

MGIH

-1.48%
1.330
1.410
1.310
25.74K
6.43%
-2.3691
14.96M
26

T

Trimas Corp

TRS

-1.73%
33.48
33.74
32.55
989.33K
3.48%
31.1268
1.36B
27

S

Sonoco Prod

SON

-1.75%
41.43
41.57
41.08
725.64K
1.20%
6.5729
4.09B
28

S

Silgan Holdings Inc

SLGN

-1.90%
38.69
39.12
38.41
862.95K
1.84%
13.1447
4.09B
29

U

Ufp Industries Inc

UFPI

-2.09%
90.70
91.56
90.09
310.61K
1.63%
16.7954
5.28B
30

A

Aptargroup

ATR

-2.28%
121.91
123.51
120.62
537.04K
2.18%
19.5450
8.00B
31

J

JBDI Holdings Ltd

JBDI

-2.34%
0.8985
0.9300
0.8900
3.81K
4.29%
-6.3588
17.10M
32

S

Sealed Air Cp

SEE

-2.36%
41.74
42.23
41.65
4.42M
1.37%
13.5440
6.14B
33

A

Amcor Plc

AMCR

-2.58%
8.30
8.32
8.26
16.90M
0.78%
24.2548
19.16B
34

P

Packaging Corp Amer

PKG

-2.74%
198.48
200.25
195.73
890.87K
2.30%
20.0489
17.86B
35

D

Dss Inc

DSS

-4.75%
1.038
1.038
0.9801
1.28K
5.75%
-0.1829
9.44M
36

N

Nature Wood Group Ltd.

NWGL

-15.60%
1.190
1.280
1.175
18.25K
7.85%
-2.2568
19.70M
37

J

Jewett Cameron Trading Ltd

JCTC

-16.21%
2.060
2.140
2.020
52.82K
4.15%
-3.4921
7.25M