United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

CL Workshop Group

NWGL

+78.26%
0.6601
0.6899
0.5807
620.94K
17.79%
-1.8657
19.05M
2

B

Bridger Aerospace Group Holdings Inc

BAERW

+14.82%
0.1782
0.1820
0.1670
13.09K
8.29%
-0.2080
--
3

S

Suzano S.A.

SUZ

+14.69%
9.00
9.07
8.98
2.71M
0.99%
3.5245
11.37B
4

O

O-I Glass Inc

OI

+12.19%
7.42
7.46
7.17
1.30M
4.00%
-0.9868
1.14B
5

M

Millennium Group Intl Holdings ltd.

MGIH

+5.13%
1.640
1.640
1.550
11.12K
5.49%
-5.5462
18.45M
6

G

Graphic Packaging Hldg Co

GPK

+5.05%
11.56
11.57
11.26
1.67M
2.66%
17.7115
3.42B
7

C

Clearwater Paper

CLW

+4.99%
21.66
21.66
20.69
61.80K
4.56%
-7.1180
349.33M
8

I

It Tech Packaging

ITP

+4.56%
0.1833
0.1870
0.1750
364.11K
6.70%
-0.1797
3.11M
9

B

Ball

BALL

+4.47%
63.92
64.61
63.44
387.68K
1.82%
18.1799
16.92B
10

A

Amcor Plc

AMCR

+3.95%
47.33
48.05
47.07
1.22M
2.05%
19.8482
21.88B
11

S

Smurfit WestRock PLC

SW

+3.62%
49.52
49.58
48.25
1.71M
2.73%
52.4632
25.97B
12

K

Karat Packaging Inc.

KRT

+3.00%
48.75
49.00
47.76
70.74K
2.56%
19.5346
971.60M
13

C

Crown Holdings

CCK

+2.97%
119.69
120.44
119.01
465.70K
1.19%
17.2263
13.02B
14

A

Avery Dennison Corp

AVY

+1.97%
180.17
185.65
179.95
310.74K
3.10%
19.7199
13.65B
15

A

Aptargroup

ATR

+1.94%
134.30
135.11
133.22
88.68K
1.40%
24.2633
8.54B
16

S

Silgan Holdings Inc

SLGN

+1.90%
42.46
42.66
41.88
171.58K
1.82%
16.6870
4.49B
17

I

International Paper Co

IP

+1.66%
40.91
41.24
40.50
1.18M
1.79%
-6.2838
21.66B
18

S

Sonoco Prod

SON

+1.62%
57.67
57.79
56.99
413.63K
1.39%
9.1624
5.70B
19

A

Ardagh Metal Packaging Sa

AMBP

+1.44%
5.30
5.36
5.27
720.38K
1.74%
102.2201
3.16B
20

W

West Fraser Timb

WFG

+1.20%
69.23
69.42
68.24
61.20K
1.73%
-4.5073
5.42B
21

T

Trimas Corp

TRS

+0.82%
39.46
39.91
39.19
156.91K
1.83%
1.6423
1.42B
22

S

Sylvamo Corp

SLVM

+0.74%
36.70
36.77
36.33
76.03K
1.19%
19.4685
1.46B
23

L

Louisiana Pacif

LPX

+0.18%
72.42
72.88
71.84
316.26K
1.43%
93.8813
5.06B
24

U

Ufp Industries Inc

UFPI

-0.28%
88.04
90.48
87.64
195.18K
3.18%
20.2214
4.86B
25

M

Myers Inds

MYE

-0.36%
32.92
34.40
32.76
78.13K
4.91%
33.9346
1.24B
26

G

Greif Inc

GEF-B

-1.43%
108.63
110.66
108.63
31.89K
1.86%
19.4385
5.02B
27

D

Dss Inc

DSS

-2.28%
0.5487
0.5550
0.5487
3.29K
1.13%
-0.1857
5.51M
28

P

Packaging Corp Amer

PKG

-2.45%
246.79
249.39
246.27
165.38K
1.25%
32.0637
21.99B
29

G

Greif

GEF

-2.68%
85.02
87.78
84.97
71.86K
3.27%
15.2137
3.93B
30

J

JBDI Holdings Ltd

JBDI

-2.84%
1.370
1.370
1.280
1.56K
6.52%
66.5049
13.03M
31

R

Ranpak Holdings Corp

PACK

-3.15%
5.08
5.14
5.04
206.13K
1.99%
-11.3180
435.22M
32

B

Bridger Aerospace Group Holdings, Inc.

BAER

-3.78%
1.145
1.180
1.135
1.01M
3.85%
-1.3367
67.36M
33

C

Core Molding

CMT

-3.92%
25.25
26.57
25.08
14.06K
5.94%
29.8640
223.44M
34

Y

Yunhong Green

YHGJ

-8.41%
3.050
3.050
2.861
738
6.19%
-2.7455
7.96M
35

J

Jewett Cameron Trading Ltd

JCTC

-11.82%
2.910
2.920
2.870
11.47K
1.72%
-1.2398
10.24M
36

M

Mercer Intl

MERC

-13.58%
0.4206
0.4308
0.4000
370.44K
7.68%
-0.0544
28.19M
37

P

PMGC Holdings

ELAB

-36.08%
5.58
6.40
5.24
155.91K
17.79%
-0.0027
4.52M