United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

J

JBDI Holdings Ltd

JBDI

+9.92%
1.330
1.460
1.260
74.68K
14.59%
64.5631
12.65M
2

R

Ranpak Holdings Corp

PACK

+4.43%
6.84
6.92
6.47
330.75K
6.57%
-15.3673
585.13M
3

C

CL Workshop Group

NWGL

+3.52%
0.2940
0.3100
0.2810
431.94K
8.47%
-0.8310
4.87M
4

M

Millennium Group Intl Holdings ltd.

MGIH

+3.42%
1.510
1.620
1.500
49.59K
7.19%
-5.1065
16.99M
5

C

Core Molding

CMT

+3.37%
24.24
24.34
23.35
22.68K
3.99%
21.8201
215.73M
6

S

Sylvamo Corp

SLVM

+2.84%
39.18
39.51
38.64
314.41K
1.98%
15.5076
1.56B
7

S

Suzano S.A.

SUZ

+2.41%
8.07
8.19
8.06
2.18M
1.63%
2.2824
10.20B
8

K

Karat Packaging Inc.

KRT

-0.20%
34.18
34.99
32.88
53.28K
6.20%
21.6576
682.36M
9

C

Clearwater Paper

CLW

-0.75%
15.80
15.98
15.38
88.06K
3.93%
-10.2365
254.78M
10

B

Bridger Aerospace Group Holdings, Inc.

BAER

-1.02%
1.940
1.960
1.870
242.28K
4.39%
-2.3117
111.82M
11

O

O-I Glass Inc

OI

-1.12%
9.68
9.76
9.35
1.95M
4.35%
-7.9370
1.48B
12

A

Aptargroup

ATR

-1.14%
125.53
126.98
124.37
385.18K
2.10%
21.5041
8.01B
13

T

Trimas Corp

TRS

-1.43%
41.41
42.47
40.95
234.78K
3.66%
1.7206
1.48B
14

J

Jewett Cameron Trading Ltd

JCTC

-1.56%
2.520
2.560
2.520
4.30K
1.16%
-1.0954
8.87M
15

C

Crown Holdings

CCK

-1.61%
111.47
112.31
109.59
780.31K
2.37%
17.7381
12.46B
16

G

Greif

GEF

-2.10%
73.60
74.05
72.08
146.16K
2.73%
13.9661
3.40B
17

I

International Paper Co

IP

-2.22%
37.93
38.60
37.28
5.04M
3.54%
-5.9761
20.08B
18

M

Myers Inds

MYE

-2.22%
30.84
31.37
30.28
291.12K
3.58%
44.0949
1.16B
19

S

Sonoco Prod

SON

-2.66%
55.89
56.56
55.31
761.14K
3.01%
5.4794
5.53B
20

B

Ball

BALL

-2.68%
61.69
62.07
60.90
1.34M
1.92%
17.8729
16.42B
21

S

Silgan Holdings Inc

SLGN

-3.04%
44.98
45.51
43.94
756.45K
3.56%
16.9244
4.75B
22

W

West Fraser Timb

WFG

-3.40%
67.27
68.23
66.85
95.55K
1.71%
-4.5198
5.27B
23

I

It Tech Packaging

ITP

-3.52%
0.1810
0.1825
0.1748
343.33K
4.26%
-0.1774
3.07M
24

S

Smurfit WestRock PLC

SW

-3.70%
44.23
44.78
43.74
4.14M
2.42%
61.3368
23.20B
25

A

Avery Dennison Corp

AVY

-3.75%
160.71
162.38
159.70
479.97K
1.67%
18.1002
12.29B
26

P

Packaging Corp Amer

PKG

-3.96%
228.77
232.80
225.64
597.98K
2.72%
27.8136
20.38B
27

A

Amcor Plc

AMCR

-4.04%
43.18
43.50
42.79
2.27M
1.66%
29.7629
19.96B
28

G

Greif Inc

GEF-B

-4.06%
88.81
89.50
87.98
65.36K
1.73%
16.8523
4.10B
29

A

Ardagh Metal Packaging Sa

AMBP

-4.14%
4.630
4.655
4.550
1.15M
2.27%
-544.7059
2.77B
30

D

Dss Inc

DSS

-4.15%
0.5839
0.6025
0.5703
134.94K
5.28%
-0.2151
5.86M
31

U

Ufp Industries Inc

UFPI

-4.90%
84.82
85.72
82.72
391.02K
3.55%
18.5468
4.79B
32

P

PMGC Holdings

ELAB

-5.08%
1.120
1.560
1.030
35.60M
50.00%
-0.0046
5.09M
33

G

Graphic Packaging Hldg Co

GPK

-5.25%
10.28
10.42
10.19
2.76M
2.17%
11.2190
3.04B
34

B

Bridger Aerospace Group Holdings Inc

BAERW

-7.37%
0.2501
0.2530
0.2500
3.87K
0.33%
-0.2980
--
35

L

Louisiana Pacif

LPX

-7.75%
73.16
74.71
72.98
1.22M
2.28%
62.4552
5.11B
36

M

Mercer Intl

MERC

-17.74%
0.6416
0.6464
0.5901
672.65K
8.53%
-0.0814
42.98M