United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

SMX SEC MATTERS PLC

SMXWW

+42.45%
0.0151
0.0151
0.0111
4.30K
0.00%
-0.0000
--
2

T

TRON Inc

TRON

+29.86%
1.435
1.522
1.330
1.91M
12.80%
-61.8534
680.81M
3

C

Chaince Digital Holdings Inc

CD

+26.41%
8.76
9.66
7.54
412.36K
25.84%
-0.7492
963.63M
4

B

Bitzero Holdings Inc

AIBZ

+20.60%
2.810
3.150
2.750
474.82K
13.25%
-3.3811
151.94M
5

S

Stablecoin Development Corporation

SDEV

+13.53%
1.000
1.150
1.000
7.35M
13.75%
-2.3403
51.75M
6

P

Pagaya Technologies Ltd.

PGY

+10.77%
19.09
19.16
18.33
2.15M
4.32%
13.9694
1.59B
7

I

Intchains Group Ltd

ICG

+9.56%
1.490
1.515
1.370
141.18K
9.57%
-3.0627
91.17M
8

S

SkyAI, Inc.

SKYA

+9.06%
2.890
2.900
2.860
1.08M
1.39%
-0.3504
124.99M
9

B

BitVentures Limited

BVC

+8.33%
14.05
14.49
12.89
53.69K
13.09%
17.3051
119.21M
10

T

T3 DEFENSE

DFNSW

+7.75%
0.0806
0.0806
0.0701
7.77K
13.71%
-0.0001
--
11

D

DeFi Development Corp

CHAD

+6.28%
9.90
9.90
9.78
33.42K
1.21%
-1.2575
21.78M
12

Y

Yueda Digital Holding

YDKG

+5.94%
0.8900
0.9200
0.8800
11.61K
4.49%
-0.0428
4.93M
13

A

Aci Worldwide Inc

ACIW

+5.83%
55.88
56.18
54.94
833.11K
2.21%
25.5685
5.64B
14

N

Nayax Ltd

NYAX

+5.62%
48.47
49.00
48.35
28.06K
1.45%
232.1360
1.81B
15

I

Intuit

INTU

+5.61%
343.39
356.11
342.80
2.53M
3.75%
20.8320
91.77B
16

C

CIRCLE INTERNET GROUP INC

CRCL

+4.49%
85.91
88.33
85.08
8.67M
3.75%
49.0270
21.81B
17

F

Fidelity Natl Information Svcs

FIS

+4.22%
37.53
38.22
37.08
3.98M
2.99%
5.7744
19.35B
18

I

I3 Verticals

IIIV

+4.14%
17.37
17.55
17.00
364.42K
3.15%
47.5760
457.21M
19

E

Exodus Movement

EXOD

+3.64%
5.41
5.49
5.05
62.53K
8.02%
-1.8163
163.40M
20

B

Bitmine Immersion Technologies Inc

BMNR

+3.42%
22.40
23.03
22.30
22.98M
3.27%
-1.0727
13.51B
21

N

Nakamoto Inc.

NAKA

+3.23%
7.36
7.87
7.31
122.99K
7.28%
-0.1903
128.06M
22

D

Data Storage Corp

DTST

+2.99%
3.100
3.100
3.040
931
1.68%
1.6586
7.25M
23

N

NCR Atleos Corp

NATL

+2.63%
47.15
47.65
46.98
513.74K
1.24%
18.2462
3.48B
24

T

Taoweave

TWAV

+2.13%
1.440
1.500
1.440
10.43K
4.14%
-0.7043
5.58M
25

S

Stoneco Ltd.

STNE

+1.77%
11.48
11.53
10.92
6.31M
5.38%
4.5437
2.65B
26

A

Avalanche Treasury Corp

AVAT

+1.65%
1.230
1.285
1.190
269.58K
6.80%
4.7730
53.78M
27

P

Paysafe Limited

PSFE

+1.41%
5.74
5.84
5.59
298.43K
4.30%
-1.5047
299.72M
28

J

J and Friends Holdings

JF

+1.29%
0.9420
0.9760
0.9050
1.04K
7.80%
-11.8342
17.28M
29

O

ORIO Orion Digital Corp.

ORIO

+1.18%
0.8900
0.9300
0.8900
33.33K
2.41%
-1.8038
21.17M
30

J

Jiayin Group

JFIN

+1.17%
1.295
1.337
1.270
3.55K
5.21%
1.9064
67.77M
31

A

Applied Digital

APLD

+1.11%
18.25
19.49
18.14
18.27M
7.06%
-11.1922
5.52B
32

M

Marqeta, Inc.

MQ

+0.86%
18.85
19.16
18.74
471.68K
2.12%
191.9552
1.96B
33

F

Fold Holdings, Inc

FLD

+0.82%
0.5143
0.5194
0.5100
31.02K
1.55%
-0.3517
28.22M
34

S

SVRN, Inc.

SVRN

+0.77%
35.32
37.92
33.50
59.74K
12.51%
-0.1943
66.25M
35

B

Bitmine Immersion Techs Inc

BMNP

+0.54%
97.00
97.70
96.75
24.40K
0.89%
-4.6452
339.50M
36

D

DATACENTREX

DTCX

0.00%
1.280
1.330
1.120
211.47K
18.10%
-1.3103
60.34M
37

P

Priority Technology Hldgs Inc

PRTH

0.00%
7.82
7.83
7.81
499.96K
0.22%
11.4983
644.93M
38

U

USBC INC.

USBC

-0.27%
0.4370
0.4560
0.4181
21.41K
8.32%
-2.5556
169.62M
39

C

Chime Financial, Inc.

CHYM

-0.34%
29.57
29.94
29.02
2.03M
3.03%
-480.8130
11.19B
40

T

Twenty One Cap

XXI

-0.53%
5.59
5.73
5.53
1.25M
3.20%
-1.8582
3.14B
41

A

American Bitcoin Corp

ABTC

-0.66%
7.51
8.06
7.48
865.53K
7.30%
-2.5909
546.88M
42

X

XBP Global Holdings Inc

XBP

-0.68%
2.940
2.940
2.840
1.09K
3.41%
0.0318
34.93M
43

T

TAO Synergies Inc

TAOX

-0.90%
3.310
3.410
3.300
55.56K
3.23%
-0.8054
24.77M
44

S

Silvia Inc

SVIA

-1.09%
3.620
3.720
3.530
549.68K
5.29%
-1.5125
287.34M
45

K

Kaspi kz

KSPI

-1.55%
91.74
93.00
89.50
773.08K
3.87%
7.8237
17.43B
46

D

DeFi Development Corp

DFDV

-1.72%
3.705
3.807
3.580
866.45K
6.04%
-0.4706
120.86M
47

B

BTC Digital

BTCT

-1.73%
0.7233
0.7461
0.6800
436.05K
8.75%
-0.6564
8.54M
48

C

Core Scientific Inc

CORZZ

-1.94%
13.15
13.26
13.02
5.22K
1.69%
-3.0890
--
49

A

Aether Holding, Inc.

ATHR

-2.27%
2.580
2.970
2.425
16.68K
14.82%
-6.1429
31.57M
50

P

Prog Holdings Inc

PRG

-2.32%
30.27
31.54
30.09
524.69K
4.56%
8.3895
1.21B