United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

Triller Group Inc

ILLRW

+167.50%
0.0749
0.0798
0.0426
13.60K
7.90%
-0.0080
--
2

C

Cipher Digital Inc

CIFR

+31.83%
23.15
25.80
22.89
21.18M
11.27%
-10.2402
9.47B
3

R

Riot Platforms Ord Shs

RIOT

+23.38%
22.53
23.75
22.35
14.53M
5.87%
-8.7268
8.52B
4

S

SMX SEC MATTERS PLC

SMXWW

+22.66%
0.0249
0.0250
0.0205
23.08K
17.89%
-0.0000
--
5

H

Hut 8 Mining

HUT

+20.27%
109.99
117.98
109.00
3.68M
7.63%
-36.7909
12.38B
6

S

SkyAI, Inc.

SKYA

+19.83%
1.390
1.490
1.330
61.47K
10.84%
-0.3197
58.83M
7

X

XBP Global Holdings Inc

XBP

+18.66%
3.180
3.740
2.830
161.82K
32.27%
0.0346
37.42M
8

F

Fold Holdings, Inc

FLD

+18.45%
0.4501
0.4700
0.4400
118.34K
6.65%
-0.4530
22.86M
9

M

MARA Holdings Inc

MARA

+13.38%
12.12
12.73
12.12
56.45M
4.78%
-2.0515
4.62B
10

C

Core Scientific Inc

CORZW

+12.85%
15.98
16.84
15.79
24.21K
6.12%
-16.3763
--
11

S

Sphere 3D Corp

ANY

+12.35%
1.910
2.140
1.610
6.51M
30.02%
-0.3731
14.60M
12

C

Cleanspark Inc

CLSK

+11.44%
14.52
15.46
14.50
17.45M
6.09%
-6.9163
3.73B
13

I

IREN Ltd

IREN

+10.26%
37.07
40.23
37.02
34.58M
7.89%
83.8498
13.25B
14

C

Core Scientific Inc

CORZ

+8.64%
22.75
23.69
22.52
8.24M
4.86%
-23.3142
7.23B
15

N

Nayax Ltd

NYAX

+8.17%
69.62
70.75
68.00
12.15K
2.99%
88.5976
2.60B
16

C

Core Scientific Inc

CORZZ

+7.95%
22.67
23.49
22.51
12.02K
4.06%
-23.2322
--
17

K

Keel Infrastructure Corp

KEEL

+7.85%
4.260
4.820
4.250
28.31M
11.85%
-9.7216
2.57B
18

B

Bitdeer Technologies Group

BTDR

+7.64%
11.56
12.31
11.33
5.60M
8.02%
-4.5900
2.81B
19

B

BULLISH

BLSH

+6.92%
23.96
24.89
23.52
2.20M
5.65%
-3.6281
3.60B
20

T

Taoweave

TWAV

+6.84%
1.250
1.260
1.170
35.31K
7.15%
-0.7882
4.32M
21

A

AIxCrypto Holdings Inc

AIXC

+5.95%
0.8212
0.8323
0.7400
38.16K
11.99%
-0.0901
16.62M
22

D

Digi Power X Inc

DGXX

+5.57%
3.980
4.330
3.970
2.61M
8.08%
-11.5832
392.20M
23

A

Applied Digital

APLD

+5.43%
27.19
29.39
26.84
20.19M
8.53%
-36.7930
7.77B
24

A

American Bitcoin Corp

ABTC

+5.15%
5.72
6.13
5.49
1.42M
10.54%
-0.7849
416.53M
25

S

SMX

SMX

+4.87%
17.33
18.49
16.58
27.16K
10.60%
-0.0040
16.95M
26

B

BGIN BLOCKCHAIN LTD

BGIN

+4.60%
2.000
2.050
1.880
10.68K
8.00%
-1.2333
226.27M
27

F

Futu Holdings Limited

FUTU

+4.48%
99.36
100.10
98.13
922.89K
1.99%
10.9731
13.93B
28

H

HIVE Digital Technologies Ltd

HIVE

+3.86%
2.960
3.170
2.960
13.35M
6.60%
-4.4951
791.60M
29

W

Webull

BULL

+3.60%
7.49
7.85
7.41
7.29M
5.61%
-6.4253
3.98B
30

X

X Financial

XYF

+3.23%
4.790
4.820
4.740
38.51K
1.67%
1.3497
184.49M
31

C

CIRCLE INTERNET GROUP INC

CRCL

+3.14%
62.36
63.18
59.96
8.36M
5.16%
-21.4200
15.50B
32

W

Webull

BULLW

+3.14%
2.300
2.390
2.300
1.98K
8.00%
-1.9731
--
33

T

TRON Inc

TRON

+2.82%
1.460
1.560
1.460
568.46K
6.46%
-64.3172
692.60M
34

B

Bakkt Inc

BKKT

+2.62%
7.44
7.70
7.27
622.30K
5.60%
-0.9803
331.92M
35

G

GEMINI SPACE STA INC

GEMI

+2.39%
4.290
4.400
4.215
518.68K
4.20%
-0.4312
511.75M
36

E

Exodus Movement

EXOD

+2.17%
5.17
5.45
5.00
27.91K
8.38%
-4.1873
155.17M
37

I

Intuit

INTU

+1.80%
296.33
296.70
286.30
3.46M
3.69%
17.9486
81.06B
38

T

Terawulf Inc

WULF

+1.65%
18.46
20.11
18.39
22.64M
8.58%
-7.4015
9.15B
39

F

Forum Markets Incorporated

FRMM

+0.88%
5.73
5.87
5.52
144.40K
6.17%
-0.1590
75.69M
40

P

Perpetuals.com Ltd

PDC

+0.84%
3.600
3.880
3.390
33.43K
13.24%
-11.1975
24.39M
41

C

Coinbase Global, Inc.

COIN

+0.74%
158.29
161.08
153.80
5.37M
4.47%
60.1474
41.70B
42

B

Bitmine Immersion Technologies Inc

BMNR

+0.64%
15.79
16.61
15.52
31.76M
6.54%
-0.7562
9.52B
43

B

Bitmine Immersion Techs Inc

BMNP

+0.59%
86.40
86.99
86.10
13.61K
1.02%
-4.1376
302.40M
44

B

Btcs Inc

BTCS

+0.10%
0.9903
1.020
0.9701
461.65K
4.93%
-0.5471
49.29M
45

F

Finvolution Group

FINV

-0.21%
4.750
4.765
4.650
313.14K
2.44%
3.9360
1.12B
46

P

Pagaya Technologies Ltd

PGYWW

-0.67%
0.0298
0.0299
0.0256
99.82K
14.83%
0.0276
--
47

F

Fidelity Natl Information Svcs

FIS

-0.95%
41.51
41.99
40.36
4.45M
4.05%
8.0486
21.46B
48

A

Argo Blockchain Plc

ARBK

-1.27%
3.110
3.120
3.050
3.40K
2.58%
0.6195
45.51M
49

O

OBOOK Holdings (Direct Listing)

OWLS

-1.80%
5.45
5.50
5.42
10.35K
1.57%
-14.0863
481.42M
50

B

Bit Digital Inc

BTBT

-2.14%
1.370
1.500
1.360
20.22M
9.33%
-2.8085
478.39M