United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Chime Financial, Inc.

CHYM

+33.02%
32.31
32.35
30.67
3.39M
5.45%
-525.2846
12.23B
2

B

BitVentures Limited

BVC

+23.80%
12.83
13.60
12.83
7.40K
6.00%
20.6237
107.77M
3

A

American Bitcoin Corp

ABTC

+18.55%
6.94
7.34
6.93
399.61K
5.80%
-2.3943
505.37M
4

C

CIRCLE INTERNET GROUP INC

CRCL

+18.24%
71.28
73.35
67.70
7.85M
8.42%
40.6780
18.10B
5

F

Forum Markets Incorporated

FRMM

+16.19%
6.10
6.26
6.08
29.37K
2.94%
-0.1693
80.58M
6

A

Avalanche Treasury Corp

AVAT

+13.40%
0.3462
0.3499
0.3372
17.29K
3.76%
1.3434
15.69M
7

C

Canaan Inc.

CAN

+11.17%
0.1971
0.2100
0.1962
2.54M
6.90%
-0.3868
151.80M
8

J

Jiayin Group

JFIN

+10.82%
2.405
2.533
2.400
5.19K
5.31%
0.9240
125.85M
9

O

ORIO Orion Digital Corp.

ORIO

+8.38%
0.6985
0.7220
0.6819
11.94K
5.75%
-8.7095
16.61M
10

I

Intchains Group Ltd

ICG

+7.14%
0.9000
0.9000
0.8800
2.72K
2.25%
-8.0071
54.64M
11

A

AI Financial Corporation

AIFC

+7.02%
0.4239
0.4398
0.4166
116.71K
5.55%
-0.0790
59.28M
12

B

BULLISH

BLSH

+6.80%
24.45
24.89
24.39
165.03K
2.04%
-3.7023
3.67B
13

B

Btcs Inc

BTCS

+6.62%
1.120
1.150
1.110
96.27K
3.54%
-0.6185
55.72M
14

I

Intuit

INTU

+5.49%
336.06
338.08
330.18
664.06K
2.36%
20.3551
91.92B
15

X

X Financial

XYF

+5.21%
5.29
5.37
5.18
20.95K
3.52%
1.4906
203.75M
16

D

DeFi Development Corp

DFDV

+4.91%
2.780
2.950
2.780
174.98K
5.94%
-0.4575
83.73M
17

T

Twenty One Cap

XXI

+4.57%
4.570
4.680
4.565
146.29K
2.51%
-2.0441
2.98B
18

R

Robinhood Markets, Inc.

HOOD

+4.53%
94.31
95.13
92.75
4.25M
2.52%
41.2248
84.79B
19

A

AtlasClear

ATCH

+4.46%
0.1943
0.1972
0.1906
338.85K
3.42%
-3.3271
29.21M
20

U

USBC INC.

USBC

+4.41%
0.3576
0.3623
0.3351
23.75K
7.73%
-0.5367
138.80M
21

J

J and Friends Holdings

JF

+4.39%
0.9901
0.9949
0.9648
12.11K
3.07%
-12.4384
18.16M
22

Q

Q/C Technologies Inc

QCLS

+4.29%
2.868
2.909
2.820
29.97K
3.16%
-0.1327
22.52M
23

K

Kaspi kz

KSPI

+4.20%
95.86
98.46
94.12
161.50K
4.62%
8.1386
18.22B
24

L

Lesaka Tech

LSAK

+4.07%
4.860
4.880
4.790
35.95K
1.92%
-15.0838
416.97M
25

N

Nakamoto Inc.

NAKA

+3.51%
5.02
5.10
4.969
19.91K
2.62%
-0.1298
87.35M
26

B

Bitmine Immersion Technologies Inc

BMNR

+3.24%
17.98
18.47
17.93
7.65M
2.96%
-0.8610
10.85B
27

W

Webull

BULLW

+3.13%
2.475
2.475
2.475
251
0.00%
-2.1232
--
28

X

XBP Global Holdings Inc

XBP

+2.41%
2.980
3.010
2.890
1.46K
3.96%
0.0324
35.07M
29

T

Taoweave

TWAV

+1.89%
1.345
1.385
1.345
5.94K
2.94%
-0.8481
5.21M
30

C

Cango Inc

CANG

+1.86%
1.640
1.667
1.620
8.73K
2.84%
-0.0211
67.28M
31

B

Bitmine Immersion Techs Inc

BMNP

+1.69%
90.13
90.13
90.03
1.01K
0.11%
-4.3162
315.45M
32

C

Coinbase Global, Inc.

COIN

+1.67%
148.90
152.95
147.10
2.59M
3.93%
-38.6141
39.29B
33

D

Data Storage Corp

DTST

+1.59%
3.190
3.190
3.150
2.93K
1.25%
1.3793
7.46M
34

D

DATACENTREX

DTCX

+1.56%
1.950
1.985
1.950
49.28K
1.80%
-2.0266
75.80M
35

A

Affirm Holdings, Inc.

AFRM

+1.28%
76.63
77.04
75.18
747.76K
2.46%
71.5119
25.66B
36

G

GEMINI SPACE STA INC

GEMI

+1.25%
4.035
4.150
4.035
169.36K
2.81%
-0.4055
481.30M
37

S

Sui Group Holdings Limited

SUIG

+1.24%
0.8809
0.8982
0.8161
63.81K
9.83%
-0.2177
67.66M
38

S

Sol Strategies Inc

STKE

+0.94%
1.070
1.085
1.040
56.02K
4.37%
-0.3361
41.11M
39

Y

Yueda Digital Holding

YDKG

+0.94%
1.090
1.095
1.050
35.77K
4.17%
-0.0566
6.04M
40

B

Bakkt Inc

BKKT

+0.81%
7.41
7.55
6.94
612.85K
7.97%
-0.9764
333.98M
41

O

OBOOK Holdings (Direct Listing)

OWLS

+0.74%
5.32
5.49
5.32
2.96K
3.09%
-13.7506
469.94M
42

W

Webull

BULL

+0.62%
7.30
7.34
7.17
2.05M
2.27%
-6.2624
3.88B
43

H

Hyperliquid Strategies Inc

PURR

+0.42%
6.61
6.66
6.56
1.09M
1.52%
0
1.32B
44

F

Futu Holdings Limited

FUTU

-0.31%
106.71
107.23
105.20
417.13K
1.87%
11.7848
14.96B
45

I

IREN Ltd

IREN

-0.53%
39.53
40.96
39.41
17.81M
3.99%
89.4142
14.13B
46

D

Defi Technologies

DEFT

-0.61%
0.4707
0.4788
0.4600
155.58K
4.09%
5.2651
182.73M
47

A

AIxCrypto Holdings Inc

AIXC

-0.98%
0.7801
0.8000
0.7801
5.20K
2.52%
-0.0856
15.79M
48

T

TRON Inc

TRON

-1.00%
1.480
1.530
1.480
46.29K
3.29%
-65.1982
702.09M
49

A

Applied Digital

APLD

-1.09%
29.19
30.11
29.11
5.32M
3.42%
-32.0981
8.51B
50

F

Fold Holdings, Inc

FLD

-1.45%
0.4534
0.4770
0.4520
70.60K
5.54%
-0.4563
23.03M