United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Netcapital Inc

NCPL

+142.34%
1.100
1.350
0.9300
3.66M
23.29%
-0.0964
8.63M
2

D

Devvstream Corp

DEVS

+92.43%
0.3000
0.4265
0.2264
572.61M
160.08%
-0.1591
3.97M
3

T

Triller Group Inc

ILLRW

+85.20%
0.0597
0.0597
0.0450
2.10K
23.84%
-0.0640
--
4

D

DAVE INC

DAVEW

+62.10%
1.005
1.090
0.8900
54.53K
19.99%
0.0646
--
5

K

Keel Infrastructure Corp

KEEL

+34.28%
5.68
5.87
5.25
40.90M
11.03%
-12.9621
3.42B
6

B

Bitdeer Technologies Group

BTDR

+31.70%
17.49
18.21
17.04
11.27M
6.37%
-6.9446
4.26B
7

H

Hut 8 Mining

HUT

+29.34%
124.83
126.65
119.58
3.93M
5.69%
-41.7603
14.05B
8

R

Robinhood Markets, Inc.

HOOD

+24.47%
94.30
94.40
84.24
63.65M
11.98%
45.5358
84.92B
9

G

Greenidge Generation Holdings Inc

GREE

+23.02%
1.550
1.600
1.490
236.18K
6.96%
4.0576
26.13M
10

H

Hyperliquid Strategies Inc

PURR

+22.54%
9.99
10.24
8.47
30.89M
20.67%
0
1.44B
11

C

Core Scientific Inc

CORZW

+21.96%
20.05
20.90
19.61
800.54K
6.15%
-20.5472
--
12

C

Cipher Digital Inc

CIFR

+21.41%
23.65
24.38
22.57
17.01M
7.36%
-10.4614
9.67B
13

I

IREN Ltd

IREN

+20.55%
63.54
64.75
60.73
50.11M
6.20%
143.7231
22.71B
14

N

Netcapital Inc

NCPLW

+20.47%
0.0359
0.0359
0.0358
6.26K
0.84%
-0.0031
--
15

A

Applied Digital

APLD

+19.64%
47.28
49.47
46.20
21.44M
6.59%
-63.9783
13.51B
16

L

Lm Fdg Amer Inc

LMFA

+18.90%
0.2630
0.2800
0.2553
529.55K
9.79%
-0.1207
4.56M
17

C

Cleanspark Inc

CLSK

+18.77%
18.29
18.34
17.08
22.28M
6.94%
-8.7120
4.69B
18

T

Terawulf Inc

WULF

+18.17%
25.56
26.32
24.66
26.38M
6.28%
-10.2482
12.67B
19

P

ProCap Financial

BRR

+18.13%
2.150
2.430
2.110
1.37M
14.04%
-1.2887
194.73M
20

P

Pagaya Technologies Ltd

PGYWW

+17.19%
0.0600
0.0600
0.0550
191.32K
9.04%
0.0571
--
21

H

HIVE Digital Technologies Ltd

HIVE

+16.80%
4.520
4.520
4.150
28.68M
8.31%
-16.8155
1.14B
22

D

DAVE INC

DAVE

+15.90%
282.56
287.00
267.47
2.58M
7.27%
18.1729
3.59B
23

C

Core Scientific Inc

CORZ

+15.83%
26.85
27.80
26.43
14.18M
4.93%
-27.5159
8.54B
24

C

Core Scientific Inc

CORZZ

+15.81%
26.76
26.91
26.47
21.48K
4.30%
-27.4237
--
25

T

Triller Group Inc

ILLR

+15.81%
0.2352
0.2730
0.2136
1.62M
21.10%
-0.2523
46.77M
26

B

Bit Digital Inc

BTBT

+14.77%
2.020
2.050
1.920
20.12M
6.40%
-4.1410
705.36M
27

R

Riot Platforms Ord Shs

RIOT

+14.53%
27.11
27.85
26.59
18.58M
4.56%
-10.5008
10.25B
28

N

Nayax Ltd

NYAX

+13.47%
75.81
76.86
75.20
20.66K
2.23%
96.4749
2.83B
29

P

Pagaya Technologies Ltd.

PGY

+12.50%
15.12
15.18
13.98
4.96M
8.60%
14.3822
1.25B
30

B

Beneficient-A

BENF

+12.12%
3.700
3.850
3.600
35.11K
6.32%
-0.0608
52.59M
31

A

AtlasClear

ATCH

+10.15%
0.2344
0.2437
0.2325
1.41M
4.68%
-4.0137
35.24M
32

F

Finvolution Group

FINV

+10.06%
5.25
5.34
5.07
1.48M
5.30%
4.3503
1.24B
33

D

DATACENTREX

DTCX

+10.00%
2.310
2.350
2.140
622.73K
9.72%
-2.4007
89.80M
34

P

Priority Technology Hldgs Inc

PRTH

+9.98%
6.39
6.62
6.21
377.03K
6.50%
9.1456
526.25M
35

A

Affirm Holdings, Inc.

AFRM

+9.73%
73.65
74.63
72.07
6.42M
3.51%
68.7354
24.67B
36

M

MARA Holdings Inc

MARA

+9.35%
14.38
14.64
13.58
47.47M
7.53%
-2.4340
5.48B
37

P

Paysafe Limited

PSFE

+9.03%
7.73
7.91
7.62
263.91K
3.79%
-2.1879
396.18M
38

P

Prog Holdings Inc

PRG

+8.95%
36.77
37.30
36.60
648.90K
1.89%
10.0798
1.47B
39

Q

Q/C Technologies Inc

QCLS

+8.71%
4.370
4.796
4.170
489.06K
13.15%
-0.2022
34.32M
40

B

Bakkt Inc

BKKT

+6.78%
10.87
11.40
10.68
1.43M
6.55%
-1.4323
484.94M
41

F

Forum Markets Incorporated

FRMM

+6.75%
4.430
4.490
4.160
272.29K
7.73%
-0.1229
64.43M
42

Y

Yueda Digital Holding

YDKG

+6.41%
0.8300
0.8610
0.8165
36.12K
5.41%
-0.0034
4.60M
43

C

Chime Financial, Inc.

CHYM

+5.26%
18.60
18.95
18.34
6.17M
3.34%
-2.5051
7.09B
44

G

GEMINI SPACE STA INC

GEMI

+4.98%
5.27
5.33
4.970
1.76M
6.92%
-0.5297
628.66M
45

A

AIOS Tech Inc.

AIOS

+4.07%
15.86
16.82
15.03
187.69K
11.05%
-0.0166
51.53M
46

I

I3 Verticals

IIIV

+3.75%
20.36
20.65
19.93
547.03K
3.59%
28.4358
568.69M
47

S

Stoneco Ltd.

STNE

+3.62%
11.45
11.48
11.23
7.87M
2.21%
4.4316
2.78B
48

G

Greenidge Genera

GREEL

+3.45%
21.45
21.60
21.25
3.38K
1.64%
56.1518
--
49

D

Digi Power X Inc

DGXX

+3.31%
7.81
8.20
7.37
10.98M
10.22%
-22.7299
706.21M
50

S

Sphere 3D Corp

ANY

+3.26%
1.900
1.950
1.875
181.85K
3.91%
-0.3711
8.06M