United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

Triller Group Inc

ILLRW

+55.87%
0.0597
0.0597
0.0345
38.48K
41.83%
-0.0064
--
2

B

BitVentures Limited

BVC

+33.02%
11.32
13.03
10.10
20.15K
25.02%
-9.2909
95.09M
3

D

DAVE INC

DAVEW

+29.32%
3.220
3.250
2.710
176.00K
19.57%
0.2071
--
4

B

Bitzero Holdings Inc

AIBZ

+25.54%
8.21
8.29
7.50
445.41K
10.16%
-23.2578
415.60M
5

P

ProCap Financial

BRR

+20.63%
1.930
2.100
1.770
2.80M
19.17%
-1.1568
174.81M
6

F

Forum Markets Incorporated

FRMM

+19.30%
6.80
7.00
6.28
627.33K
11.11%
-0.1887
89.83M
7

S

SMX

SMX

+13.56%
17.50
17.50
16.06
29.43K
8.88%
-0.0041
17.13M
8

Y

Yueda Digital Holding

YDKG

+13.05%
0.9674
0.9674
0.8512
19.10K
12.20%
-0.0502
5.36M
9

X

XBP Global Holdings Inc

XBP

+12.28%
2.560
2.790
2.560
6.36K
8.78%
0.0279
30.13M
10

B

Bitmine Immersion Technologies Inc

BMNR

+10.07%
16.29
16.35
15.38
51.45M
6.61%
-0.7742
8.76B
11

W

Webull

BULLW

+9.21%
2.490
2.490
2.230
8.57K
10.93%
-2.1361
--
12

C

Canaan Inc.

CAN

+8.61%
0.2900
0.3099
0.2900
3.17M
6.62%
-0.5691
223.35M
13

D

DAVE INC

DAVE

+8.61%
417.00
419.86
393.00
437.28K
6.90%
26.8195
5.30B
14

E

Exodus Movement

EXOD

+8.35%
5.19
5.19
4.845
23.45K
6.66%
-4.2035
155.77M
15

C

Cleanspark Inc

CLSK

+7.77%
13.45
15.10
12.80
76.32M
18.61%
-6.4066
3.45B
16

G

Greenidge Generation Holdings Inc

GREE

+6.67%
2.080
2.090
2.000
86.12K
4.43%
5.4450
35.06M
17

A

Avalanche Treasury Corp

AVAT

+6.58%
0.5478
0.5700
0.4999
524.85K
13.89%
2.1257
24.83M
18

D

DATACENTREX

DTCX

+6.09%
2.090
2.095
2.001
57.14K
4.64%
-2.1721
81.25M
19

S

Stoneco Ltd.

STNE

+5.81%
11.30
11.37
11.09
5.26M
2.47%
4.3736
2.75B
20

B

BGIN BLOCKCHAIN LTD

BGIN

+5.56%
1.900
2.000
1.890
4.19K
8.76%
-1.1716
214.96M
21

G

Greenidge Genera

GREEL

+5.01%
24.12
24.19
23.63
2.03K
2.31%
63.1414
--
22

S

SMX SEC MATTERS PLC

SMXWW

+4.46%
0.0234
0.0234
0.0170
30.53K
4.44%
-0.0000
--
23

F

Futu Holdings Limited

FUTU

+4.36%
98.13
98.75
96.03
1.14M
2.70%
10.8372
13.76B
24

G

GEMINI SPACE STA INC

GEMI

+3.58%
4.340
4.430
4.250
837.59K
4.24%
-0.4362
517.72M
25

W

Webull

BULL

+3.58%
7.53
7.72
7.18
10.66M
7.42%
-6.4596
4.00B
26

P

Prog Holdings Inc

PRG

+3.31%
45.21
45.65
44.09
384.48K
3.51%
12.3934
1.81B
27

C

Core Scientific Inc

CORZW

+3.18%
15.26
16.30
15.22
295.67K
6.56%
-15.6385
--
28

T

TAO Synergies Inc

TAOX

+3.03%
3.740
3.890
3.639
33.61K
6.83%
-0.2762
27.95M
29

C

Core Scientific Inc

CORZ

+2.55%
22.09
23.48
21.95
6.78M
6.74%
-22.6378
7.02B
30

P

Priority Technology Hldgs Inc

PRTH

+2.44%
7.14
7.17
7.01
242.08K
2.24%
10.2190
588.02M
31

H

Hut 8 Mining

HUT

+1.64%
98.33
104.00
96.07
2.72M
8.00%
-32.8907
11.07B
32

C

Chime Financial, Inc.

CHYM

+1.61%
21.46
21.57
20.32
4.62M
5.94%
-2.8903
8.18B
33

B

Bitmine Immersion Techs Inc

BMNP

+1.52%
85.99
86.98
85.35
46.37K
1.37%
-4.0868
300.96M
34

C

Core Scientific Inc

CORZZ

+1.43%
22.35
22.91
22.35
10.95K
2.50%
-22.8992
--
35

M

Marqeta, Inc.

MQ

+1.26%
16.13
16.51
16.04
964.16K
2.87%
743.3180
1.71B
36

A

AtlasClear

ATCH

+1.19%
0.1791
0.1831
0.1747
718.32K
4.91%
-3.0668
26.93M
37

K

Keel Infrastructure Corp

KEEL

+1.13%
4.490
4.750
4.420
26.17M
7.57%
-10.2465
2.71B
38

K

Kaspi kz

KSPI

+1.12%
89.19
90.87
89.03
254.66K
2.06%
7.5989
16.95B
39

A

Affirm Holdings, Inc.

AFRM

+0.99%
84.45
84.75
82.17
3.35M
3.12%
78.8147
28.28B
40

M

MARA Holdings Inc

MARA

+0.91%
12.16
12.72
11.67
57.15M
8.57%
-2.0583
4.64B
41

I

Intuit

INTU

+0.89%
282.43
287.62
271.70
5.30M
5.49%
17.1067
77.26B
42

S

SkyAI, Inc.

SKYA

+0.87%
1.160
1.170
1.130
68.27K
3.51%
-0.2668
49.09M
43

D

Data Storage Corp

DTST

+0.58%
3.440
3.600
3.400
17.18K
5.11%
1.4874
7.45M
44

R

Robinhood Markets, Inc.

HOOD

+0.49%
113.45
113.69
109.10
17.88M
4.18%
54.7829
102.16B
45

O

OBOOK Holdings (Direct Listing)

OWLS

+0.18%
5.65
5.74
5.56
23.63K
3.12%
-14.6033
499.08M
46

B

Bit Digital Inc

BTBT

0.00%
1.650
1.760
1.620
25.73M
8.54%
-3.3825
576.16M
47

H

HIVE Digital Technologies Ltd

HIVE

0.00%
3.180
3.370
3.150
11.38M
6.90%
-4.8292
850.43M
48

L

Lesaka Tech

LSAK

-0.21%
4.860
4.880
4.820
57.82K
1.24%
-15.0838
416.97M
49

P

Pagaya Technologies Ltd.

PGY

-0.38%
18.27
18.33
17.29
2.14M
5.88%
16.9245
1.52B
50

J

J and Friends Holdings

JF

-0.51%
0.9830
1.000
0.9300
1.26K
7.00%
-12.3492
18.03M