United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Netcapital Inc

NCPL

+90.35%
2.170
2.480
2.020
24.25M
23.23%
-0.1903
17.03M
2

S

SkyAI, Inc.

SKYA

+45.60%
2.650
2.740
2.560
1.59M
6.57%
-0.3213
114.61M
3

N

Netcapital Inc

NCPLW

+25.63%
0.0402
0.0450
0.0394
66.52K
12.25%
-0.0035
--
4

I

Intchains Group Ltd

ICG

+22.52%
1.360
1.380
1.190
629.40K
14.02%
-2.7955
83.22M
5

T

T3 DEFENSE

DFNSW

+16.69%
0.0748
0.0999
0.0651
425.45K
47.40%
-0.0001
--
6

W

Webull

BULLW

+9.86%
1.560
1.660
1.560
1.02K
1.89%
19.0244
--
7

I

Intuit

INTU

+7.40%
325.15
336.26
320.86
3.53M
4.66%
19.7254
86.89B
8

B

BitVentures Limited

BVC

+7.28%
12.97
13.11
12.51
128.98K
7.15%
20.8487
108.95M
9

F

Fidelity Natl Information Svcs

FIS

+5.79%
36.01
36.66
35.66
4.71M
2.46%
5.5405
18.57B
10

I

I3 Verticals

IIIV

+4.41%
16.68
16.79
16.28
280.84K
3.07%
45.6861
439.05M
11

A

Aci Worldwide Inc

ACIW

+3.79%
52.80
53.44
51.55
837.06K
3.24%
24.1592
5.33B
12

M

Marqeta, Inc.

MQ

+3.20%
18.69
19.38
18.57
769.54K
4.27%
190.3259
1.95B
13

F

Finvolution Group

FINV

+2.29%
3.130
3.160
3.085
1.01M
2.37%
2.9220
738.97M
14

P

Prog Holdings Inc

PRG

+1.67%
30.99
31.48
30.81
525.59K
2.15%
8.5890
1.23B
15

N

Nayax Ltd

NYAX

+0.65%
45.89
46.75
45.79
16.00K
2.15%
219.7797
1.72B
16

N

NCR Atleos Corp

NATL

+0.33%
45.94
46.31
45.90
1.01M
0.87%
17.7780
3.39B
17

K

Kaspi kz

KSPI

+0.20%
93.18
95.92
92.63
295.08K
3.44%
7.9465
17.71B
18

P

Priority Technology Hldgs Inc

PRTH

+0.13%
7.82
7.84
7.82
262.68K
0.26%
11.4983
644.93M
19

B

Beneficient-A

BENF

0.00%
1.050
1.110
0.9900
543.23K
11.01%
-0.1454
16.23M
20

D

DAVE INC

DAVE

-0.28%
367.40
379.96
355.42
323.30K
6.65%
23.8322
4.69B
21

B

BENEFICIENT

BENFW

-1.11%
0.0089
0.0090
0.0089
31.45K
1.03%
-0.0012
--
22

C

Chime Financial, Inc.

CHYM

-1.36%
29.67
30.58
29.09
3.74M
4.96%
-482.4390
11.23B
23

P

Paysafe Limited

PSFE

-1.91%
5.66
5.93
5.61
445.85K
5.65%
-1.4838
295.54M
24

A

American Bitcoin Corp

ABTC

-2.20%
7.56
8.14
7.42
663.68K
8.85%
-2.6082
550.52M
25

S

Silvia Inc

SVIA

-2.40%
3.660
3.870
3.610
1.66M
6.68%
-1.5292
290.51M
26

Y

Yueda Digital Holding

YDKG

-2.44%
0.8401
0.8810
0.8400
2.63K
4.77%
-0.0404
4.66M
27

B

Bitmine Immersion Techs Inc

BMNP

-2.70%
96.66
98.91
96.66
16.25K
1.94%
-4.6289
338.31M
28

C

CIRCLE INTERNET GROUP INC

CRCL

-2.71%
82.22
87.52
80.62
11.33M
7.93%
46.9212
20.87B
29

C

Currenc Group Inc

CURR

-2.94%
2.640
2.790
2.480
136.69K
11.61%
-8.8059
296.42M
30

X

X Financial

XYF

-3.30%
4.980
5.21
4.950
45.17K
4.98%
2.4608
183.93M
31

C

Coinbase Global, Inc.

COIN

-3.47%
173.16
183.40
168.86
9.09M
7.91%
-44.9055
45.69B
32

A

ANTALPHA PLATFORM HLDG CO

ANTA

-3.80%
2.280
2.505
2.280
58.51K
9.66%
3.0538
54.70M
33

W

Webull

BULL

-3.80%
6.07
6.44
6.03
8.01M
6.51%
74.0244
3.28B
34

D

DeFi Development Corp

CHAD

-4.00%
9.34
9.89
9.03
62.57K
8.90%
-1.1863
20.55M
35

T

Taoweave

TWAV

-4.08%
1.410
1.510
1.410
27.79K
6.85%
-0.6896
5.47M
36

S

Sui Group Holdings Limited

SUIG

-4.29%
1.340
1.410
1.310
399.42K
7.35%
-0.3051
102.92M
37

P

Perpetuals.com Ltd

PDC

-4.62%
3.100
3.150
2.950
43.62K
6.29%
-0.8468
25.15M
38

T

The9 Ltd

NCTY

-4.67%
3.370
3.470
3.300
146.30K
4.72%
0.6357
51.47M
39

A

AIOS Tech Inc.

AIOS

-4.80%
10.90
11.36
10.30
15.21K
8.36%
-0.0170
35.42M
40

J

Jiayin Group

JFIN

-4.83%
1.280
1.320
1.210
63.48K
9.02%
1.8843
66.98M
41

L

Lesaka Tech

LSAK

-4.91%
4.450
4.590
4.430
199.80K
3.60%
132.8358
381.79M
42

A

AtlasClear

ATCH

-4.96%
0.1666
0.1749
0.1632
1.47M
6.55%
10.6115
25.30M
43

P

Pagaya Technologies Ltd.

PGY

-5.43%
17.23
18.31
16.68
2.31M
8.18%
12.6116
1.44B
44

A

Avalanche Treasury Corp

AVAT

-5.47%
1.210
1.327
1.160
610.39K
12.53%
4.6954
52.90M
45

F

Futu Holdings Limited

FUTU

-7.24%
105.48
109.62
105.20
928.40K
4.02%
10.4978
14.78B
46

A

Avax One Technology Ltd.

AVX

-7.31%
4.440
4.838
4.332
101.87K
10.50%
-0.0556
44.34M
47

D

Defi Technologies

DEFT

-7.49%
0.4311
0.4450
0.4207
1.43M
5.51%
7.9101
167.38M
48

A

Affirm Holdings, Inc.

AFRM

-8.29%
74.01
78.23
72.73
3.64M
7.24%
13.3788
24.97B
49

J

J and Friends Holdings

JF

-8.82%
0.9300
0.9350
0.9300
2.51K
1.60%
-11.6834
17.06M
50

B

BGIN BLOCKCHAIN LTD

BGIN

-9.05%
1.910
1.999
1.880
6.77K
6.07%
-8.4327
216.09M