United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Netcapital Inc

NCPL

+189.61%
0.6916
1.040
0.5301
107.18M
94.67%
-0.0606
5.43M
2

S

Saiheat Limited

SAIHW

+104.06%
0.0553
0.0791
0.0350
4.16K
85.36%
-0.0157
--
3

B

BTC Digital

BTCT

+70.18%
1.940
2.210
1.870
5.55M
16.19%
-1.7606
22.89M
4

N

Netcapital Inc

NCPLW

+45.12%
0.0357
0.0397
0.0211
12.38K
70.77%
-0.0031
--
5

A

Avalanche Treasury Corp

AVAT

+33.05%
0.6522
0.6749
0.6110
777.63K
10.22%
2.5309
28.51M
6

D

DeFi Development Corp

DFDV

+26.40%
4.980
5.60
4.920
3.02M
12.78%
-0.8195
154.37M
7

D

DAVE INC

DAVEW

+26.09%
2.030
2.100
1.890
41.49K
11.67%
0.1317
--
8

A

AIOS Tech Inc.

AIOS

+25.95%
16.65
18.30
15.46
233.33K
16.96%
-0.0175
54.10M
9

B

Bakkt Inc

BKKT-WS

+22.59%
0.0369
0.0369
0.0340
9.32K
0.60%
-0.0106
--
10

O

ORIO Orion Digital Corp.

ORIO

+20.98%
1.090
1.140
0.8820
1.08M
29.65%
-2.2092
25.92M
11

S

Sadot Group

SDOT

+10.09%
14.51
16.70
14.51
288.07K
13.45%
-0.0094
19.15M
12

N

Nayax Ltd

NYAX

+9.74%
51.05
53.34
51.05
7.96K
4.39%
244.4923
1.91B
13

H

Hyperliquid Strategies Inc

PURR

+9.74%
11.61
13.86
11.57
38.01M
17.85%
0
2.33B
14

S

SkyAI, Inc.

SKYA

+9.23%
1.420
1.450
1.320
202.10K
8.16%
-0.1722
61.41M
15

B

BULLISH

BLSH

+8.16%
32.89
33.66
32.19
1.31M
4.38%
-3.6114
4.99B
16

D

Defi Technologies

DEFT

+7.72%
0.6193
0.6670
0.6101
1.91M
8.51%
11.3633
240.35M
17

A

Amber International

AMBR

+7.63%
1.050
1.100
1.010
21.72K
7.34%
-22.3404
98.99M
18

W

Webull

BULLW

+7.49%
3.515
3.650
3.360
19.17K
8.33%
42.8659
--
19

T

T3 DEFENSE

DFNSW

+7.31%
0.0793
0.0843
0.0730
18.45K
11.95%
-0.0001
--
20

C

Canaan Inc.

CAN

+7.04%
0.3800
0.4500
0.3587
25.73M
20.61%
-0.7457
292.66M
21

F

Forum Markets Incorporated

FRMM

+6.93%
5.86
6.10
5.74
120.66K
6.45%
-0.1736
77.35M
22

W

Webull

BULL

+6.72%
9.37
9.73
9.30
17.46M
4.55%
114.2683
4.96B
23

D

DAVE INC

DAVE

+6.72%
378.55
388.00
365.99
360.71K
5.89%
24.5555
4.83B
24

F

Fold Holdings, Inc

FLD

+6.37%
0.5277
0.6200
0.5100
334.45K
18.01%
-0.3609
29.06M
25

E

Exodus Movement

EXOD

+6.13%
7.96
9.55
7.71
192.03K
19.81%
-2.6724
240.42M
26

T

Triller Group Inc

ILLR

+5.43%
0.9551
0.9718
0.9001
75.83K
7.30%
-0.1239
19.57M
27

N

Nakamoto Inc.

NAKA

+5.38%
7.44
7.80
7.15
179.68K
8.28%
-0.1924
129.46M
28

A

Avax One Technology Ltd.

AVX

+5.08%
3.410
3.490
3.385
14.21K
3.01%
-0.0427
25.23M
29

B

Bitmine Immersion Technologies Inc

BMNR

+4.25%
23.80
25.68
23.75
51.60M
7.53%
-1.1397
14.36B
30

C

Cango Inc

CANG

+4.21%
2.230
2.590
2.050
315.48K
20.85%
-0.0287
91.48M
31

B

Bitmine Immersion Techs Inc

BMNP

+3.85%
96.69
96.99
95.90
35.94K
1.13%
-4.6303
338.42M
32

A

Aci Worldwide Inc

ACIW

+3.80%
53.83
54.59
53.67
862.53K
1.60%
24.6305
5.43B
33

S

Stoneco Ltd.

STNE

+3.69%
9.71
9.72
9.33
4.29M
4.08%
3.8411
2.24B
34

T

TRON Inc

TRON

+3.48%
2.080
2.265
2.070
1.18M
9.11%
-89.6552
986.71M
35

J

J and Friends Holdings

JF

+3.26%
0.9500
1.008
0.9000
7.77K
11.47%
-11.9347
17.42M
36

P

ProCap Financial

BRR

+3.26%
2.220
2.250
2.150
534.35K
4.40%
-0.9276
196.18M
37

U

USBC INC.

USBC

+3.19%
0.4241
0.4598
0.4170
247.79K
9.64%
-2.4801
164.61M
38

X

X Financial

XYF

+2.78%
5.54
5.55
5.11
78.83K
2.41%
1.5610
204.61M
39

I

Intchains Group Ltd

ICG

+1.98%
1.030
1.030
0.9301
19.98K
10.16%
-2.1172
63.03M
40

P

Pagaya Technologies Ltd.

PGY

+1.38%
21.98
23.68
21.95
1.95M
7.42%
16.0884
1.83B
41

C

Chime Financial, Inc.

CHYM

+1.28%
33.20
34.16
33.14
5.01M
3.06%
-539.8374
12.57B
42

X

XBP Global Holdings Inc

XBP

+1.03%
2.940
2.940
2.800
4.24K
4.88%
0.0318
34.93M
43

A

Affirm Holdings, Inc.

AFRM

+0.95%
77.76
90.44
77.59
29.08M
16.58%
72.5712
26.24B
44

P

Prog Holdings Inc

PRG

+0.85%
39.10
39.99
39.05
418.07K
2.38%
10.8367
1.56B
45

T

TAO Synergies Inc

TAOX

+0.78%
3.890
4.285
3.750
182.37K
12.50%
-0.9465
29.11M
46

K

Kaspi kz

KSPI

+0.70%
106.29
108.18
105.50
759.11K
2.53%
9.0645
20.20B
47

M

Marqeta, Inc.

MQ

+0.67%
16.47
16.60
16.17
855.70K
2.65%
167.7189
1.71B
48

F

Futu Holdings Limited

FUTU

+0.50%
124.26
126.35
123.20
889.63K
2.53%
12.3669
17.42B
49

G

GEMINI SPACE STA INC

GEMI

+0.47%
4.300
4.675
4.265
2.43M
8.70%
-0.4433
557.50M
50

B

Beneficient-A

BENF

+0.27%
2.266
2.266
2.100
6.11K
7.68%
-0.3138
35.02M