United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Electric Utilities & IPPs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

SUNation Energy Inc

SUNE

+71.24%
2.620
2.879
2.460
268.19K
16.97%
-0.7100
10.80M
2

N

NaaS Technology ADR

NAAS

+44.98%
3.465
3.465
3.240
17.23K
6.91%
-0.1679
59.08M
3

V

Vivopower International Plc

VIVO

+29.07%
4.040
4.160
3.810
419.58K
8.88%
-2.1018
67.83M
4

M

Montauk Renewables Inc

MNTK

+26.95%
1.790
1.810
1.690
147.41K
7.05%
116.9935
254.79M
5

R

Renew Energy Global Plc

RNW

+13.21%
6.17
6.25
6.12
569.09K
2.14%
21.1736
2.25B
6

F

Fermi Inc.

FRMI

+12.98%
6.18
6.47
6.01
12.35M
7.43%
-4.8761
3.94B
7

M

Mge Energy Inc

MGEE

+8.97%
81.54
81.71
80.00
199.50K
2.07%
20.0447
3.08B
8

D

Dominion Energy Inc

D

+8.18%
67.39
67.74
66.00
4.91M
2.60%
23.4359
59.27B
9

F

Firstenergy Corp

FE

+7.23%
47.47
47.66
46.60
4.11M
2.23%
25.3335
27.47B
10

E

Eversource Energ

ES

+6.49%
72.33
73.05
71.34
1.49M
2.21%
18.7330
27.24B
11

V

Verde Clean Fuels Inc

VGASW

+6.45%
0.0330
0.0344
0.0293
31.07K
14.87%
-0.0922
--
12

O

Otter Tail Corp

OTTR

+5.23%
93.79
93.97
92.68
164.19K
1.39%
20.2531
3.94B
13

P

PG&E Us

PCG

+4.17%
17.46
17.60
16.88
28.79M
4.24%
12.7408
38.45B
14

E

Enel Chile S.A.

ENIC

+4.00%
4.540
4.620
4.485
514.58K
2.30%
11.1329
6.28B
15

A

Aes Corp

AES

+3.37%
14.73
14.73
14.69
6.80M
0.20%
5.6110
10.51B
16

G

Genie Energy Ltd

GNE

+3.24%
14.55
14.73
14.44
62.39K
1.93%
23.7745
384.17M
17

P

Pg&E Corp

PCG-PRX

+2.99%
42.79
43.04
42.42
58.06K
1.53%
31.2245
1.38B
18

P

Portland General

POR

+2.43%
49.05
49.36
48.31
860.17K
2.16%
21.6346
5.77B
19

E

Exelon

EXC

+2.35%
45.61
45.89
44.78
6.99M
2.45%
16.7076
47.08B
20

P

Pinnacl West Cap

PNW

+2.12%
101.03
102.37
100.26
1.01M
2.02%
19.3748
12.24B
21

P

Pacific Gas

PCG-PRB

+1.95%
20.20
20.40
20.10
972
0.00%
1.5073
23.70M
22

P

Pacific Gas

PCG-PRI

+1.89%
16.55
16.55
16.00
4.50K
3.32%
1.2349
6.92M
23

C

Consolidated Edison Inc

ED

+1.86%
107.98
108.71
106.56
2.16M
1.96%
17.7319
39.79B
24

N

Northwestern Corp

NWE

+1.79%
72.09
72.69
69.58
469.50K
4.08%
25.9084
4.43B
25

E

Evergy Inc

EVRG

+0.93%
83.38
83.99
82.41
1.66M
1.91%
21.1667
19.22B
26

D

Duke Energy Corp

DUK

+0.69%
124.85
125.40
122.34
4.31M
2.45%
18.7257
97.35B
27

E

Empresa Distribuidora y Comercializadora Norte SA

EDN

+0.58%
24.30
25.00
24.01
52.48K
2.65%
6.0406
1.06B
28

F

Fortis

FTS

+0.38%
56.10
56.33
55.36
747.55K
1.73%
23.4043
28.56B
29

S

Southern

SO

-0.01%
92.69
93.59
91.75
7.71M
1.99%
22.3538
106.63B
30

P

Pampa Energia

PAM

-0.05%
82.36
83.65
81.40
156.50K
2.72%
12.9099
4.48B
31

P

Pacific Gas

PCG-PRD

-0.12%
18.17
18.17
18.16
1.07K
0.03%
1.3555
32.30M
32

T

Tennessee Val

TVC

-0.23%
24.05
24.08
24.00
26.78K
0.33%
0.0000
263.02M
33

S

Southern Co

SOJF

-0.32%
25.07
25.11
24.96
41.52K
0.60%
6.0461
--
34

T

Tennessee Valley Authority

TVE

-0.43%
23.46
23.47
23.46
4.13K
0.00%
0.0000
256.76M
35

O

Oge Energy

OGE

-0.45%
47.02
47.36
46.38
1.08M
2.07%
20.5714
9.71B
36

I

Idacorp

IDA

-0.70%
141.84
142.86
138.98
469.17K
2.75%
23.4687
8.20B
37

T

TransAlta

TAC

-0.85%
12.43
12.71
12.41
1.56M
2.32%
-68.4471
3.93B
38

E

Entergy Texas Inc

ETI-PR

-1.02%
23.53
23.53
23.31
2.73K
0.84%
5.9229
32.94M
39

D

Dte Energy Co

DTE

-1.12%
139.87
141.35
138.55
1.24M
2.00%
22.0768
29.11B
40

D

Duke Energy Corp

DUK-PRA

-1.29%
24.52
24.60
24.52
66.86K
0.33%
3.6777
980.80M
41

E

Emera Inc

EMA

-1.49%
50.82
51.85
49.19
1.40M
4.21%
21.5824
15.55B
42

X

Xcel Energy Inc

XEL

-1.55%
78.07
78.20
76.08
5.08M
2.74%
21.3610
48.77B
43

C

Central Puerto

CEPU

-1.83%
13.98
14.05
13.72
262.83K
2.42%
6.8796
2.12B
44

S

Southern Co

SOMN

-1.89%
49.07
49.27
48.96
9.99K
0.55%
11.8341
1.72B
45

X

XPLR Infrastructure LP

XIFR

-1.97%
11.44
11.59
11.38
540.52K
1.84%
17.3781
1.08B
46

P

Pacific Gas

PCG-PRA

-2.07%
21.87
21.87
21.78
661
0.09%
1.6319
126.51M
47

T

TXNM Energy

TXNM

-2.14%
57.60
57.73
57.30
611.74K
0.74%
31.9893
5.94B
48

D

DTE Energy Co

DTG

-2.16%
16.58
16.71
16.57
16.93K
0.79%
2.6170
--
49

C

Consumers Energy

CMS-PRB

-2.16%
75.99
76.07
75.51
695
0.10%
5.8256
28.36M
50

B

Brookfield Renew

BEP

-2.18%
33.20
33.21
32.67
665.17K
1.67%
-67.9771
9.96B