United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Electric Utilities & IPPs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

Z

ZOOZ STRATEGY

ZOOZ

+25.14%
6.49
6.74
5.97
11.58K
12.46%
-0.3461
51.98M
2

G

Genie Energy Ltd

GNE

+18.95%
16.71
16.80
15.87
51.01K
5.52%
17.7653
439.80M
3

C

Companhia Paranaense de Energia

ELPC

+17.78%
13.91
13.96
13.76
607.50K
1.37%
99.7133
10.33B
4

M

Montauk Renewables Inc

MNTK

+16.39%
2.130
2.155
2.052
392.16K
5.00%
38.5172
303.19M
5

N

Northwestern Corp

NWE

+12.32%
77.59
77.93
76.53
558.72K
1.80%
27.8850
4.77B
6

R

Renew Energy Global Plc

RNW

+11.51%
6.88
6.89
6.87
1.10M
0.29%
22.0867
2.51B
7

E

Energy Company of Minas Gerais

CIG

+6.69%
2.300
2.310
2.260
4.98M
2.19%
7.4003
4.38B
8

C

Consolidated Edison Inc

ED

+6.41%
115.74
116.50
114.85
2.54M
1.42%
19.0062
42.80B
9

P

Pinnacl West Cap

PNW

+5.45%
105.88
106.77
105.62
1.67M
1.08%
20.3049
12.83B
10

O

Oge Energy

OGE

+3.41%
48.41
48.95
48.39
1.53M
1.14%
21.1795
10.00B
11

A

Americn Electric

AEP

+2.27%
129.69
130.91
128.61
2.84M
1.76%
22.4556
70.60B
12

E

Evergy Inc

EVRG

+2.26%
84.43
85.07
84.12
1.61M
1.11%
21.4333
19.47B
13

A

Aes Corp

AES

+2.22%
15.00
15.00
14.94
7.41M
0.40%
5.7139
10.70B
14

T

TXNM Energy

TXNM

+1.99%
58.27
58.36
58.13
649.60K
0.39%
32.3614
6.42B
15

O

Otter Tail Corp

OTTR

+1.85%
90.49
90.84
89.78
134.76K
1.17%
19.5405
3.80B
16

W

WEC Energy

WEC

+1.82%
111.09
112.24
110.60
2.06M
1.41%
21.5362
36.20B
17

F

Fortis

FTS

+1.66%
57.95
58.06
57.57
1.39M
0.83%
24.1761
29.61B
18

E

Ellomay Cap

ELLO

+1.58%
20.62
20.62
20.62
588
2.24%
4.1015
284.21M
19

B

Brookfield Renewable Partners Lp

BEP-PRA

+1.50%
16.93
17.12
16.75
9.05K
2.18%
-34.6540
135.40M
20

X

Xcel Energy Inc

XEL

+0.57%
78.05
79.04
77.48
3.99M
1.96%
21.3555
48.75B
21

C

Consumers Energy

CMS-PRB

+0.49%
74.00
74.50
74.00
1.14K
0.66%
5.6731
27.61M
22

E

Entergy Corp

ETR

-0.05%
107.34
107.90
107.02
1.76M
1.03%
27.4478
50.09B
23

D

Duke Energy Corp

DUK

-0.15%
124.98
125.87
124.27
3.16M
1.25%
18.7452
97.45B
24

S

Southern Co

SOMN

-0.22%
48.64
48.89
48.59
15.75K
0.65%
11.7304
1.70B
25

I

Idacorp

IDA

-0.25%
140.68
142.37
139.94
542.07K
1.44%
23.2767
8.14B
26

T

Tennessee Val

TVC

-0.41%
23.78
23.84
23.77
3.40K
0.27%
0.0000
260.06M
27

C

Clearway Energy

CWEN

-0.46%
31.11
31.35
31.03
815.61K
1.00%
38.4691
6.39B
28

S

Southern

SO

-0.72%
92.89
94.04
92.68
5.10M
1.43%
22.4020
106.86B
29

A

Alliant Energy Corp

LNT

-0.99%
69.66
70.33
69.45
2.93M
1.26%
22.0722
18.06B
30

T

Tennessee Valley Authority

TVE

-1.03%
23.22
23.22
23.10
3.41K
0.52%
0.0000
254.14M
31

T

Talen Energy Corp

TLN

-1.39%
327.91
330.00
315.50
876.30K
4.06%
-75.1966
15.71B
32

E

Exelon

EXC

-1.59%
44.43
44.88
44.20
5.75M
1.52%
16.2753
45.86B
33

V

Verde Clean Fuels Inc

VGAS

-1.96%
1.000
1.040
1.000
1.84K
4.03%
-3.0120
44.55M
34

N

Nextera Energy

NEE-PRS

-2.92%
51.27
51.41
50.92
84.92K
0.90%
9.2284
2.05B
35

N

Nextera Energy Inc

NEE-PRT

-3.18%
47.90
48.19
47.86
10.38K
0.67%
8.6218
--
36

C

CONSTELLATION ENERGY CORP

CEG

-3.69%
253.45
256.79
247.20
2.89M
3.74%
24.6943
89.80B
37

N

Nextera Energy Inc

NEE-PRV

-3.87%
45.33
45.37
45.03
21.83K
0.49%
8.1592
--
38

K

Kenon Hldgs Ltd

KEN

-3.96%
64.03
64.93
64.01
12.15K
1.40%
27.7486
3.34B
39

F

Firstenergy Corp

FE

-4.32%
46.15
46.41
45.86
3.95M
1.17%
24.6291
26.70B
40

T

TransAlta

TAC

-4.59%
12.22
12.58
12.13
2.03M
3.48%
-67.2907
3.86B
41

E

Enel Chile S.A.

ENIC

-4.62%
4.340
4.380
4.290
495.52K
2.07%
10.6425
6.00B
42

S

SolarMax Technology

SMXT

-5.20%
4.300
4.480
4.260
16.42K
3.22%
-2.4524
20.39M
43

V

Vistra Corp

VST

-5.54%
140.16
141.53
136.17
6.74M
3.78%
23.6921
47.04B
44

D

Dominion Energy Inc

D

-5.55%
65.20
65.66
64.75
5.13M
1.37%
22.6743
57.35B
45

S

Southern Co

SOJE

-5.59%
15.32
15.50
15.30
37.15K
1.33%
3.6947
459.60M
46

E

Entergy

ENO

-5.80%
19.38
19.57
19.30
6.29K
1.38%
3.8886
163.46M
47

N

Nextera Energy Inc

NEE

-5.93%
82.10
82.48
81.33
11.74M
1.40%
14.7776
172.19B
48

D

Dte Energy Co

DTE

-6.07%
131.89
133.00
131.41
1.17M
1.12%
20.8173
27.44B
49

P

Pacific Gas

PCG-PRH

-6.35%
15.20
15.20
15.14
2.16K
0.39%
1.1342
9.29M
50

X

Xcel Energy Inc

XELLL

-6.48%
21.28
21.34
20.96
55.96K
1.81%
5.8225
--