United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Electric Utilities & IPPs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

Z

ZOOZ STRATEGY

ZOOZ

+46.81%
7.37
7.50
7.37
5.42K
1.68%
-0.3930
59.03M
2

M

Montauk Renewables Inc

MNTK

+32.14%
2.280
2.280
2.170
57.36K
4.93%
41.2297
324.54M
3

C

CONSTELLATION ENERGY CORP

CEG

+23.61%
299.39
305.80
297.93
321.42K
2.63%
29.1704
106.08B
4

N

NET POWER INC

NPWR

+15.57%
1.940
2.000
1.906
93.85K
4.87%
-0.2964
436.23M
5

C

Companhia Paranaense de Energia

ELPC

+13.59%
12.54
12.54
12.46
18.74K
0.65%
89.8925
9.31B
6

R

Renew Energy Global Plc

RNW

+13.12%
6.86
6.87
6.85
68.26K
0.29%
22.0096
2.76B
7

N

NuScale Power Corporation

SMR

+11.30%
10.52
10.53
9.90
4.44M
6.49%
-3.6042
4.52B
8

E

Energy Company of Minas Gerais

CIG

+11.07%
2.235
2.235
2.200
369.92K
1.64%
7.1911
4.26B
9

G

GE VERNOVA LLC

GEV

+11.03%
962.99
963.79
945.02
204.09K
1.99%
27.5267
256.48B
10

V

Vistra Corp

VST

+9.27%
151.50
152.84
150.37
1.10M
1.66%
25.6090
50.85B
11

G

Genie Energy Ltd

GNE

+9.04%
15.42
15.42
15.42
1.86K
0.00%
16.3885
405.72M
12

E

Enel Chile S.A.

ENIC

+7.57%
4.550
4.550
4.500
40.50K
1.12%
11.1574
6.29B
13

H

Hallador Energy Company

HNRG

+5.82%
16.82
16.88
16.70
22.35K
1.08%
812.5604
792.95M
14

K

Korea Electric Power

KEP

+5.59%
12.58
12.65
12.55
209.85K
0.84%
3.4336
16.15B
15

X

XPLR Infrastructure LP

XIFR

+4.88%
12.10
12.11
11.98
35.84K
1.08%
18.3807
1.14B
16

N

Northwestern Corp

NWE

+3.93%
71.11
71.12
70.62
5.03K
0.70%
25.5544
4.37B
17

E

Eversource Energ

ES

+3.04%
71.29
71.39
70.92
37.99K
0.65%
18.4571
26.85B
18

N

NaaS Technology ADR

NAAS

+3.02%
3.070
3.070
2.920
2.31K
4.95%
-0.1488
75.41M
19

A

Aes Corp

AES

+2.31%
14.79
14.80
14.79
282.50K
0.10%
5.6339
10.55B
20

P

Pampa Energia

PAM

+2.28%
85.51
86.40
85.00
10.42K
1.65%
12.5787
4.65B
21

F

Firstenergy Corp

FE

+1.90%
46.91
46.94
46.63
102.63K
0.66%
25.0347
27.14B
22

T

TXNM Energy

TXNM

+1.73%
58.02
58.05
57.93
9.76K
0.21%
32.2226
6.39B
23

C

Consolidated Edison Inc

ED

+1.22%
108.26
108.26
107.07
56.68K
1.11%
17.7779
40.04B
24

M

Mge Energy Inc

MGEE

+0.59%
77.68
77.68
77.07
2.19K
0.79%
19.0958
2.94B
25

D

Dominion Energy Inc

D

+0.27%
66.28
66.32
65.84
194.66K
0.73%
23.0499
58.29B
26

O

Otter Tail Corp

OTTR

+0.14%
89.17
89.79
89.17
4.55K
0.69%
19.2554
3.74B
27

O

Oge Energy

OGE

+0.02%
47.25
47.31
46.99
92.03K
0.68%
20.6719
9.76B
28

E

Evergy Inc

EVRG

-0.22%
81.96
82.03
81.45
34.10K
0.71%
20.8063
18.90B
29

N

Nrg Energy Inc.

NRG

-0.65%
119.42
121.68
118.85
125.45K
2.37%
31.6160
25.10B
30

F

Fortis

FTS

-1.04%
55.50
55.50
55.25
37.70K
0.45%
23.1539
28.35B
31

N

Nextera Energy Inc

NEE

-1.05%
83.59
83.73
83.32
453.76K
0.50%
18.7560
174.37B
32

E

Entergy Louisiana

ELC

-1.29%
19.42
19.42
19.40
2.73K
0.09%
0.0000
3.89B
33

X

Xcel Energy Inc

XEL

-1.61%
76.31
76.38
75.50
326.56K
1.16%
20.8794
47.67B
34

T

TransAlta

TAC

-1.61%
12.11
12.12
11.98
36.84K
1.16%
-66.6850
3.83B
35

E

Entergy Corp

ETR

-1.76%
107.89
108.05
107.33
136.61K
0.67%
27.5884
50.34B
36

A

Americn Electric

AEP

-1.92%
125.34
125.43
124.12
172.53K
1.05%
21.7024
68.23B
37

E

Emera Inc

EMA

-2.13%
50.59
50.70
50.51
3.37K
0.38%
22.6546
15.54B
38

P

Portland General

POR

-2.40%
48.99
48.99
48.83
15.60K
0.31%
21.6059
5.76B
39

K

Kenon Hldgs Ltd

KEN

-2.76%
68.37
68.61
68.37
2.03K
0.35%
43.8973
3.56B
40

D

Duke Energy Corp

DUK

-2.82%
120.57
120.76
120.00
192.24K
0.63%
18.0830
94.00B
41

I

Idacorp

IDA

-3.02%
136.46
136.86
135.92
8.25K
0.69%
22.5777
7.89B
42

E

Exelon

EXC

-3.23%
43.80
43.84
43.50
389.05K
0.78%
16.0427
45.21B
43

X

Xcel Energy Inc

XELLL

-3.36%
22.45
22.45
22.45
1.67K
0.00%
6.1426
--
44

E

Empresa Distribuidora y Comercializadora Norte SA

EDN

-3.46%
24.20
25.03
24.20
6.08K
3.41%
6.0600
1.06B
45

P

Pinnacl West Cap

PNW

-4.16%
98.05
98.10
97.63
25.17K
0.49%
18.8033
11.88B
46

D

Duke Energy Corp

DUKB

-4.52%
22.38
22.38
22.13
14.95K
1.14%
3.3567
895.20M
47

T

Talen Energy Corp

TLN

-4.77%
321.96
323.68
319.70
56.59K
1.26%
-73.8322
15.43B
48

D

DTE Energy Co

DTG

-4.81%
15.73
15.73
15.73
936
0.00%
2.4820
--
49

S

Southern

SO

-5.09%
88.61
88.71
88.10
401.61K
0.69%
21.3698
101.93B
50

A

Alliant Energy Corp

LNT

-5.49%
68.53
68.54
67.86
84.73K
1.00%
21.7142
17.77B