United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Electric Utilities & IPPs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

SUNation Energy Inc

SUNE

+103.39%
2.400
2.700
2.280
397.84K
16.15%
-0.6504
9.90M
2

N

NaaS Technology ADR

NAAS

+42.47%
3.120
3.243
3.070
20.00K
5.62%
-0.1512
53.20M
3

F

Fermi Inc.

FRMI

+39.89%
7.40
7.55
6.41
40.53M
17.94%
-5.8387
4.72B
4

V

Vivopower International Plc

VIVO

+35.99%
4.270
4.280
3.810
1.14M
12.02%
-2.2214
71.69M
5

M

Montauk Renewables Inc

MNTK

+28.97%
1.870
1.910
1.728
354.78K
10.11%
122.2222
266.18M
6

R

Renew Energy Global Plc

RNW

+22.27%
6.15
6.27
6.13
488.82K
2.24%
20.3980
2.24B
7

X

XPLR Infrastructure LP

XIFR

+21.28%
12.54
12.71
12.50
844.30K
1.68%
11.4447
1.18B
8

E

Edison Intl

EIX

+18.78%
79.75
80.76
79.36
1.80M
1.63%
8.6650
30.69B
9

D

Dominion Energy Inc

D

+14.19%
71.10
71.90
70.80
3.48M
1.54%
21.0330
62.53B
10

E

Eversource Energ

ES

+10.53%
74.91
75.56
74.64
1.47M
1.24%
16.0242
28.17B
11

P

PG&E Us

PCG

+10.10%
17.85
17.98
17.52
32.83M
2.57%
14.1096
39.31B
12

T

TransAlta

TAC

+8.32%
13.72
14.07
13.69
853.81K
2.66%
-25.4640
4.34B
13

E

Evergy Inc

EVRG

+7.31%
87.18
87.66
86.76
1.64M
1.04%
23.1480
20.10B
14

P

Pg&E Corp

PCG-PRX

+7.13%
43.40
43.54
43.22
133.56K
0.75%
34.3056
1.40B
15

O

Oge Energy

OGE

+5.87%
49.95
50.32
49.71
1.24M
1.23%
22.1223
10.31B
16

F

Fortis

FTS

+5.00%
58.84
59.21
58.60
505.53K
1.04%
24.1742
29.96B
17

P

Pampa Energia

PAM

+4.99%
86.26
89.99
85.84
152.78K
4.50%
13.5212
4.69B
18

E

Emera Inc

EMA

+4.86%
54.95
55.49
54.62
300.66K
1.60%
23.3363
16.81B
19

E

Eco Wave Power Global Ab (Publ)

WAVE

+4.69%
7.82
8.00
7.80
7.89K
2.46%
-11.7365
48.79M
20

A

Alliant Energy Corp

LNT

+4.20%
74.94
75.44
74.63
1.96M
1.09%
23.5609
19.36B
21

C

Consolidated Edison Inc

ED

+3.96%
113.01
114.47
112.57
2.97M
1.68%
19.0339
41.65B
22

O

Otter Tail Corp

OTTR

+3.94%
92.34
93.23
92.18
164.22K
1.11%
13.8611
3.88B
23

S

Southern

SO

+3.86%
97.25
97.95
96.63
4.84M
1.35%
24.8607
109.63B
24

P

Pinnacl West Cap

PNW

+3.76%
106.06
107.00
105.61
1.13M
1.29%
19.7866
12.85B
25

A

Aes Corp

AES

+3.75%
14.84
14.85
14.81
7.00M
0.27%
7.8856
10.58B
26

X

Xcel Energy Inc

XEL

+3.53%
81.67
82.06
80.96
3.24M
1.36%
23.5001
50.98B
27

V

Verde Clean Fuels Inc

VGASW

+3.33%
0.0248
0.0248
0.0248
201
0.00%
-0.0693
--
28

E

Entergy Corp

ETR

+3.02%
115.95
116.52
115.25
1.83M
1.04%
29.5369
53.09B
29

D

Duke Energy Corp

DUK

+3.01%
130.52
131.00
129.26
2.86M
1.35%
19.9740
101.75B
30

I

Idacorp

IDA

+2.64%
148.57
151.25
148.44
613.51K
1.85%
24.7094
8.23B
31

M

Mge Energy Inc

MGEE

+2.37%
82.42
83.62
82.07
139.34K
1.88%
21.1225
3.11B
32

G

Genie Energy Ltd

GNE

+2.19%
14.32
14.64
14.31
67.78K
2.20%
23.3987
378.10M
33

E

Exelon

EXC

+1.99%
47.53
47.87
47.16
5.73M
1.50%
17.4032
48.63B
34

P

Portland General

POR

+1.99%
52.05
52.70
51.98
1.27M
1.37%
23.1570
6.02B
35

E

Empresa Distribuidora y Comercializadora Norte SA

EDN

+1.94%
25.71
26.82
25.48
50.50K
4.42%
6.3911
1.13B
36

F

Firstenergy Corp

FE

+1.72%
49.92
50.08
49.48
2.92M
1.20%
27.1290
28.88B
37

N

Northwestern Corp

NWE

+1.62%
72.86
73.39
72.37
558.54K
1.27%
26.7553
4.48B
38

V

Vistra Corp

VST

+1.54%
163.38
169.76
162.31
2.55M
4.38%
27.3861
55.09B
39

D

Dte Energy Co

DTE

+1.39%
149.46
150.81
148.39
1.15M
1.60%
24.5386
31.09B
40

C

Central Puerto

CEPU

+1.37%
14.78
15.25
14.74
188.50K
3.24%
7.2733
2.24B
41

S

Southern Co

SOMN

+1.21%
50.63
50.79
50.30
22.93K
0.76%
12.9429
1.77B
42

P

Pacific Gas

PCG-PRB

+1.02%
20.85
20.90
20.41
6.61K
2.40%
1.6583
24.46M
43

W

WEC Energy

WEC

+0.85%
115.77
116.45
115.00
1.85M
1.26%
23.1069
37.71B
44

B

Brookfield Renew

BEP

+0.73%
33.12
33.70
32.80
701.03K
2.66%
-98.2206
10.04B
45

A

Americn Electric

AEP

+0.69%
135.54
136.57
135.12
3.18M
1.07%
20.0337
76.52B
46

S

Southern Co

SOJF

+0.31%
25.03
25.08
25.00
61.88K
0.32%
6.3986
--
47

T

Talen Energy Corp

TLN

-0.35%
359.90
381.50
357.26
560.24K
6.00%
-421.6755
17.24B
48

E

Energy of Minas Gerais Co

CIG-C

-0.39%
3.230
3.270
3.180
916
0.00%
9.9171
9.24B
49

E

Entergy Texas Inc

ETI-PR

-0.54%
23.59
23.72
23.59
12.02K
0.25%
5.9229
33.03M
50

D

Duke Energy Corp

DUK-PRA

-0.83%
24.36
24.50
24.36
74.69K
0.49%
3.7279
974.40M