United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

SUNation Energy Inc

SUNE

+71.24%
2.620
2.879
2.460
268.19K
16.97%
-0.7100
10.80M
2

N

NaaS Technology ADR

NAAS

+44.98%
3.465
3.465
3.240
17.23K
6.91%
-0.1679
59.08M
3

V

Vivopower International Plc

VIVO

+29.07%
4.040
4.160
3.810
419.58K
8.88%
-2.1018
67.83M
4

M

Montauk Renewables Inc

MNTK

+26.95%
1.790
1.810
1.690
147.41K
7.05%
116.9935
254.79M
5

C

California Wtr Svc Group

CWT

+16.32%
50.53
50.71
48.62
487.06K
4.23%
22.6928
3.12B
6

A

Amer States Wtr Co

AWR

+13.24%
87.39
87.44
84.71
233.02K
3.16%
23.9176
3.46B
7

R

Renew Energy Global Plc

RNW

+13.21%
6.17
6.25
6.12
569.09K
2.14%
21.1736
2.25B
8

F

Fermi Inc.

FRMI

+12.98%
6.18
6.47
6.01
12.35M
7.43%
-4.8761
3.94B
9

M

Middlesex Watr

MSEX

+12.90%
58.22
58.52
56.62
187.62K
3.31%
22.4701
1.10B
10

C

Cadiz Inc

CDZIP

+12.49%
22.33
22.40
22.20
7.49K
0.90%
-48.1977
7.35M
11

G

Global Water

GWRS

+10.21%
7.60
7.67
7.37
73.19K
3.82%
101.6043
218.60M
12

W

WaterBridge Infrastructure LLC

WBI

+10.07%
32.00
33.13
31.80
424.59K
4.05%
282.4360
3.95B
13

H

H2O America

HTO

+9.43%
62.66
62.82
60.95
281.47K
3.02%
22.1413
2.62B
14

M

Mge Energy Inc

MGEE

+8.97%
81.54
81.71
80.00
199.50K
2.07%
20.0447
3.08B
15

D

Dominion Energy Inc

D

+8.18%
67.39
67.74
66.00
4.91M
2.60%
23.4359
59.27B
16

Y

York Water

YORW

+7.97%
31.70
31.81
31.13
199.03K
2.15%
21.5251
513.84M
17

C

Clean Energy Technologies Inc

CETY

+7.58%
0.8800
0.9040
0.8500
22.24K
6.01%
-0.6534
10.71M
18

F

Firstenergy Corp

FE

+7.23%
47.47
47.66
46.60
4.11M
2.23%
25.3335
27.47B
19

U

Unitil Corp

UTL

+6.81%
53.73
54.28
53.23
79.81K
2.21%
16.9951
979.86M
20

C

Chesapeake Utils Corp

CPK

+6.74%
133.85
134.33
129.72
170.28K
3.45%
21.4544
3.23B
21

A

Artesian Res Corp

ARTNA

+6.60%
34.66
34.99
34.26
20.63K
2.14%
15.3329
357.85M
22

E

Eversource Energ

ES

+6.49%
72.33
73.05
71.34
1.49M
2.21%
18.7330
27.24B
23

V

Verde Clean Fuels Inc

VGASW

+6.45%
0.0330
0.0344
0.0293
31.07K
14.87%
-0.0922
--
24

A

American Wtr Wks Co Inc

AWK

+6.00%
135.31
136.24
133.22
1.20M
2.21%
23.4250
26.89B
25

E

Essential Utilities Inc

WTRG

+5.42%
40.04
40.34
39.49
1.25M
2.13%
20.4484
11.36B
26

O

Otter Tail Corp

OTTR

+5.23%
93.79
93.97
92.68
164.19K
1.39%
20.2531
3.94B
27

U

Ugi Corp

UGI

+4.70%
34.18
34.72
34.06
1.30M
1.94%
11.4070
7.33B
28

P

PG&E Us

PCG

+4.17%
17.46
17.60
16.88
28.79M
4.24%
12.7408
38.45B
29

E

Enel Chile S.A.

ENIC

+4.00%
4.540
4.620
4.485
514.58K
2.30%
11.1329
6.28B
30

A

Aes Corp

AES

+3.37%
14.73
14.73
14.69
6.80M
0.20%
5.6110
10.51B
31

G

Genie Energy Ltd

GNE

+3.24%
14.55
14.73
14.44
62.39K
1.93%
23.7745
384.17M
32

S

Southwest Gas Ho

SWX

+3.21%
92.09
92.60
91.24
365.28K
1.47%
12.8538
6.67B
33

P

Pg&E Corp

PCG-PRX

+2.99%
42.79
43.04
42.42
58.06K
1.53%
31.2245
1.38B
34

C

China Natural Resources Inc

CHNR

+2.50%
4.100
4.260
3.926
24.57K
10.53%
-29.2648
5.15M
35

P

Portland General

POR

+2.43%
49.05
49.36
48.31
860.17K
2.16%
21.6346
5.77B
36

E

Exelon

EXC

+2.35%
45.61
45.89
44.78
6.99M
2.45%
16.7076
47.08B
37

P

Pinnacl West Cap

PNW

+2.12%
101.03
102.37
100.26
1.01M
2.02%
19.3748
12.24B
38

P

Pacific Gas

PCG-PRB

+1.95%
20.20
20.40
20.10
972
0.00%
1.5073
23.70M
39

P

Pacific Gas

PCG-PRI

+1.89%
16.55
16.55
16.00
4.50K
3.32%
1.2349
6.92M
40

C

Consolidated Edison Inc

ED

+1.86%
107.98
108.71
106.56
2.16M
1.96%
17.7319
39.79B
41

N

Northwestern Corp

NWE

+1.79%
72.09
72.69
69.58
469.50K
4.08%
25.9084
4.43B
42

N

Northwest Natrl

NWN

+1.62%
50.47
51.32
50.06
235.82K
1.18%
16.7836
2.12B
43

B

Black Hills

BKH

+1.43%
74.65
75.31
71.98
918.91K
4.38%
18.8258
5.68B
44

C

Consolidated Water

CWCO

+0.97%
30.49
30.72
29.96
69.62K
2.42%
28.2760
487.85M
45

E

Evergy Inc

EVRG

+0.93%
83.38
83.99
82.41
1.66M
1.91%
21.1667
19.22B
46

N

Natl Fuel Gas Co

NFG

+0.89%
80.54
81.49
79.92
673.69K
1.95%
11.2037
7.65B
47

D

Duke Energy Corp

DUK

+0.69%
124.85
125.40
122.34
4.31M
2.45%
18.7257
97.35B
48

E

Empresa Distribuidora y Comercializadora Norte SA

EDN

+0.58%
24.30
25.00
24.01
52.48K
2.65%
6.0406
1.06B
49

F

Fortis

FTS

+0.38%
56.10
56.33
55.36
747.55K
1.73%
23.4043
28.56B
50

A

Ameren

AEE

+0.11%
108.84
109.56
107.17
1.37M
2.21%
19.1589
30.13B