United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Montauk Renewables Inc

MNTK

+72.19%
2.600
2.620
2.300
583.86K
13.52%
47.0163
370.09M
2

Z

ZOOZ STRATEGY

ZOOZ

+50.29%
7.86
8.00
7.69
17.18K
1.81%
-0.4192
62.96M
3

C

Clean Energy Technologies Inc

CETY

+24.69%
1.010
1.030
0.9525
122
8.14%
-0.8839
12.29M
4

G

Global Water

GWRS

+15.26%
8.29
8.41
8.22
96.64K
2.26%
74.2832
238.71M
5

G

Genie Energy Ltd

GNE

+11.05%
16.12
16.30
16.07
67.79K
1.39%
17.1380
424.27M
6

R

Renew Energy Global Plc

RNW

+10.50%
6.84
6.85
6.84
1.02M
0.15%
21.9583
2.76B
7

N

NET POWER INC

NPWR

+10.37%
1.810
1.830
1.790
431.37K
2.20%
-0.2766
406.99M
8

C

Companhia Paranaense de Energia

ELPC

+7.99%
12.71
12.72
12.52
603.69K
1.41%
91.1111
9.44B
9

E

Essential Utilities Inc

WTRG

+5.43%
40.38
40.82
40.33
3.72M
1.21%
20.6220
11.46B
10

C

Chesapeake Utils Corp

CPK

+5.38%
131.92
132.91
129.92
232.85K
2.28%
21.0459
3.18B
11

U

Ugi Corp

UGI

+5.05%
36.85
37.45
36.78
1.63M
1.80%
12.2981
7.90B
12

A

Algonquin Power & Utilities Corp

AQNB

+4.48%
26.19
26.38
26.17
10.39K
0.80%
145.4192
--
13

H

H2O America

HTO

+4.41%
62.92
63.42
62.05
462.58K
2.19%
22.2332
2.63B
14

N

NaaS Technology ADR

NAAS

+3.86%
3.230
3.290
3.090
12.99K
6.45%
-0.1565
79.34M
15

E

Energy Company of Minas Gerais

CIG

+3.53%
2.180
2.190
2.140
13
2.33%
7.0142
4.15B
16

Y

York Water

YORW

+3.46%
31.59
32.54
31.55
117.85K
3.07%
19.7290
512.66M
17

T

TXNM Energy

TXNM

+3.38%
58.63
58.89
58.42
2.41M
0.80%
32.5614
6.46B
18

A

Artesian Res Corp

ARTNA

+2.94%
34.30
34.71
34.18
35.89K
1.54%
14.9985
354.22M
19

A

Amer States Wtr Co

AWR

+2.83%
84.39
85.38
84.04
257.42K
1.46%
23.0965
3.34B
20

N

Natl Fuel Gas Co

NFG

+2.70%
80.00
80.38
79.14
1
1.53%
11.1286
7.60B
21

A

Aes Corp

AES

+2.23%
14.82
14.86
14.82
2
0.27%
5.6453
10.57B
22

A

American Wtr Wks Co Inc

AWK

+1.53%
133.82
135.08
133.52
8
1.16%
23.1671
26.59B
23

S

SUNation Energy Inc

SUNE

+0.41%
2.470
2.480
2.320
3.31K
6.84%
-2.2962
16.09M
24

O

Otter Tail Corp

OTTR

+0.18%
90.23
90.55
88.08
214.46K
2.49%
19.4843
3.79B
25

T

Tennessee Val

TVC

+0.14%
23.81
23.93
23.79
8.10K
0.50%
0.0000
260.39M
26

K

Kenon Hldgs Ltd

KEN

+0.03%
65.88
66.17
65.50
5
0.74%
28.5504
3.43B
27

E

Enel Chile S.A.

ENIC

0.00%
4.420
4.455
4.345
485.34K
2.32%
10.8386
6.11B
28

C

CONSTELLATION ENERGY CORP

CEG

-0.06%
263.46
266.28
259.61
1.39K
2.54%
25.6696
93.35B
29

P

Pampa Energia

PAM

-0.11%
80.69
81.53
80.21
114.82K
1.62%
11.8704
4.39B
30

M

Middlesex Watr

MSEX

-0.40%
54.92
55.75
54.75
92.13K
1.80%
21.1964
1.03B
31

T

Tennessee Valley Authority

TVE

-0.77%
23.27
23.35
23.23
15.07K
0.47%
0.0000
254.68M
32

C

Cadiz

CDZI

-0.81%
3.690
3.800
3.685
1
3.04%
-7.3302
312.46M
33

V

Verde Clean Fuels Inc

VGAS

-0.81%
1.230
1.360
1.170
29.70K
14.16%
-3.7048
54.80M
34

C

Cadiz Inc

CDZIP

-0.91%
22.00
22.00
21.75
2.36K
1.15%
-43.7028
7.24M
35

E

Entergy

ENJ

-1.13%
19.28
19.70
18.82
3.46K
4.66%
3.8692
23.14M
36

P

Pure Cycle Corp

PCYO

-1.16%
11.10
11.28
11.04
59.01K
1.53%
18.2146
267.48M
37

E

Entergy Mississi

EMP

-1.28%
19.67
19.96
19.52
20.82K
2.20%
1.3315
204.57M
38

B

Brookfield Renewable Partners Lp

BEP-PRA

-1.90%
16.50
16.61
16.50
1.83K
0.58%
-33.7838
132.00M
39

S

Spire Inc

SR

-1.93%
78.50
80.24
78.50
758.25K
2.14%
8.7412
4.64B
40

C

Cms Energy Corp

CMS-PRC

-1.95%
16.47
16.82
16.33
15.88K
2.40%
4.9543
151.52M
41

E

Entergy Arkansas

EAI

-2.14%
19.34
19.65
19.31
24.16K
1.75%
7.4235
--
42

P

Pacific Gas

PCG-PRE

-2.22%
17.51
17.51
16.72
1.65K
0.00%
1.3066
16.36M
43

C

Consolidated Water

CWCO

-2.59%
28.59
28.79
28.37
82.80K
1.47%
28.4534
457.81M
44

E

Entergy Louisiana

ELC

-2.80%
19.14
19.54
19.14
23.24K
2.07%
0.0000
3.83B
45

E

Entergy

ENO

-2.97%
20.80
20.99
20.80
4.88K
0.69%
4.1742
175.47M
46

C

California Wtr Svc Group

CWT

-3.00%
47.29
47.60
47.06
392.01K
1.13%
21.2377
2.92B
47

S

Southern Co

SOJF

-3.01%
23.73
23.85
23.67
60.09K
0.67%
5.7229
--
48

S

Southern Co

SOJE

-3.05%
16.11
16.18
15.99
62.92K
1.19%
3.8852
483.30M
49

U

Unitil Corp

UTL

-3.21%
51.64
52.53
51.50
129.74K
1.97%
16.3340
941.74M
50

S

Sempra Energy

SREA

-3.40%
19.73
19.79
19.63
34.98K
0.82%
5.7178
12.90B