United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Electronic Equipment & Parts

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Astrotech Corp

ASTC

+113.02%
7.20
7.55
6.91
45.45K
8.46%
-0.8557
12.95M
2

M

Methode Ele

MEI

+92.97%
15.31
16.26
15.06
378.12K
7.49%
-15.2338
543.07M
3

F

Flex Ltd

FLEX

+35.97%
118.51
126.41
117.80
4.72M
6.60%
50.9064
43.42B
4

M

M Tron Ind

MPTI

+31.89%
83.58
86.05
80.60
378.45K
6.38%
32.2404
361.19M
5

C

CCSC Technology International Holdings Limited

CCTG

+31.73%
0.7884
0.8159
0.7530
147.75K
8.07%
-0.5577
10.71M
6

K

Key Tronic

KTCC

+31.10%
3.710
3.870
3.690
8.88K
5.49%
-2.3117
40.29M
7

O

Ouster Inc

OUST

+30.27%
34.04
37.50
33.70
3.52M
10.08%
-35.1000
2.29B
8

R

Richardson Electrs Ltd

RELL

+27.26%
17.96
21.80
17.50
830.13K
19.70%
41.4493
262.65M
9

K

Knowles Corp

KN

+23.90%
37.58
39.29
36.75
2.88M
6.54%
58.8659
3.22B
10

C

Crane

CXT

+19.86%
52.86
53.29
51.53
512.92K
3.36%
23.6119
3.04B
11

Z

Zebra Technologies Corporation

ZBRA

+18.56%
259.92
265.62
256.67
406.20K
3.48%
31.4160
12.38B
12

B

Benchmark Electrs Inc

BHE

+18.07%
81.10
84.42
80.99
293.40K
4.09%
85.8110
2.91B
13

3

3D Systems Corp

DDD

+16.82%
2.570
2.615
2.540
1.81M
2.90%
10.5718
417.50M
14

A

Avnet

AVT

+14.66%
89.42
90.52
88.54
701.75K
2.20%
34.8290
7.33B
15

C

CTS Corp

CTS

+10.61%
59.99
61.39
59.82
168.53K
2.07%
25.5636
1.72B
16

S

Sensata Tech

ST

+10.36%
45.71
46.43
45.15
1.05M
2.75%
142.9778
6.65B
17

N

Novanta Inc

NOVT

+9.74%
141.54
144.52
139.43
357.89K
3.47%
102.1212
5.34B
18

B

Bel Fuse Inc

BELFB

+9.23%
272.80
287.75
272.80
273.52K
5.23%
62.7776
3.88B
19

N

Novanta Inc

NOVTU

+6.82%
60.78
61.35
60.45
6.35K
1.47%
43.8528
768.87M
20

A

Amphenol Corp

APH

+6.39%
152.67
158.86
151.29
5.61M
4.81%
43.8694
187.82B
21

L

Littelfuse Inc

LFUS

+4.17%
404.86
416.55
403.01
265.31K
3.26%
-239.7891
10.24B
22

P

Plexus Corp

PLXS

+3.30%
254.45
263.55
253.27
210.18K
3.93%
37.1916
6.81B
23

B

Bel Fuse Inc

BELFA

+2.85%
233.15
240.15
231.02
242.82K
3.78%
53.6532
3.32B
24

T

Teledyne Tech

TDY

+2.10%
655.35
660.41
646.49
293.64K
2.14%
31.6942
30.36B
25

D

Daktronics Inc

DAKT

+1.88%
19.48
19.94
19.38
426.89K
2.83%
21.1993
940.59M
26

T

Te Conne

TEL

-0.28%
202.94
203.44
197.67
2.01M
2.86%
19.8641
58.84B
27

I

Itron Inc

ITRI

-3.20%
84.22
85.62
83.59
555.88K
2.30%
13.4423
3.73B
28

S

Sanmina Corporat

SANM

-3.26%
208.43
223.39
205.79
810.82K
8.05%
44.1365
11.17B
29

C

Corning

GLW

-4.03%
146.65
157.40
145.93
8.97M
7.32%
70.4608
126.21B
30

V

Vuzix

VUZI

-4.98%
2.290
2.360
2.250
741.19K
3.91%
-5.8688
190.43M
31

J

Jabil Inc

JBL

-5.49%
312.59
322.00
309.84
914.20K
3.78%
39.0026
32.76B
32

S

Stratasys Ltd

SSYS

-6.30%
8.03
8.16
7.96
268.74K
2.38%
-5.9490
697.12M
33

L

LGL Group

LGL

-7.08%
6.76
6.86
6.73
2.52K
1.92%
272.5806
44.28M
34

C

Coherent Corp

COHR

-7.10%
282.39
308.00
280.91
3.77M
8.65%
140.3459
55.25B
35

R

RAIL VISION LTD

RVSNW

-9.60%
0.0292
0.0293
0.0202
10.04K
32.85%
-0.0047
--
36

C

Coda Octopus Group Inc

CODA

-9.71%
10.04
10.28
9.96
35.34K
3.15%
22.9538
113.26M
37

M

Multisensor AI

MSAI

-10.70%
4.840
5.11
4.840
11.66K
5.29%
-0.5376
9.77M
38

B

Bio-Key Intl Inc

BKYI

-11.35%
4.546
4.640
4.370
3.24K
3.56%
-0.5499
4.93M
39

V

Vontier Corp

VNT

-13.00%
30.78
30.89
30.25
1.16M
2.12%
10.8587
4.33B
40

I

Innoviz Technologies Ltd

INVZ

-13.84%
0.6118
0.6298
0.6084
836.09K
2.67%
-1.5659
135.43M
41

C

Celestica

CLS

-15.56%
305.28
332.20
303.72
2.39M
8.01%
36.9226
35.10B
42

N

Nano Dimension

NNDM

-16.00%
1.470
1.480
1.455
1.46M
1.36%
-0.9375
307.54M
43

I

Ipg Photonics Corp

IPGP

-18.39%
91.70
96.31
90.63
423.07K
5.89%
135.1112
3.89B
44

I

Integrated Media

IMTE

-18.42%
0.4650
0.4897
0.4650
10.59K
6.59%
-5.9615
1.60M
45

L

Liberty Defense

DETX

-19.66%
3.310
3.350
3.275
2.38K
2.21%
-0.3890
18.73M
46

A

Alliance Entertainment Holding Corporation

AENT

-21.20%
5.91
5.97
5.81
2.10K
1.76%
13.5055
301.29M
47

O

Osi Systems

OSIS

-24.57%
216.70
218.23
210.40
181.25K
3.65%
24.7906
3.57B
48

L

Lg Display

LPL

-24.88%
3.170
3.318
3.160
2.87M
4.69%
-55.4196
3.17B
49

F

Fabrinet

FN

-25.36%
476.04
512.00
474.00
575.42K
7.34%
40.9317
17.06B
50

A

Applied Optoelec

AAOI

-27.04%
100.15
109.71
99.48
7.10M
9.11%
-151.6965
8.04B