United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Semiconductors & Semiconductor Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

CID Holdco Inc

DAIC

+72.87%
1.180
1.270
1.111
232.13K
14.24%
-0.0951
2.76M
2

S

Skyworks Solutn

SWKS

+33.53%
83.43
84.17
81.46
3.51M
3.29%
43.2034
12.55B
3

M

Marvell Technology Inc

MRVL

+24.69%
228.51
231.62
221.38
13.04M
4.58%
75.4158
200.38B
4

C

Chipmos Technolo

IMOS

+19.23%
56.10
56.75
55.41
64.53K
2.36%
27.9452
1.96B
5

Q

Qualcomm Inc

QCOM

+16.67%
175.91
176.98
171.48
7.26M
3.18%
20.3590
184.71B
6

S

Semtech

SMTC

+15.17%
132.00
135.48
122.01
2.95M
10.77%
78.0742
12.32B
7

E

Entegris

ENTG

+14.87%
134.52
134.91
127.01
3.30M
6.16%
67.3712
20.55B
8

I

Impinj Inc

PI

+13.28%
167.07
167.55
159.80
407.52K
4.76%
-182.7499
5.10B
9

A

ASE Technology

ASX

+11.27%
38.69
39.03
37.71
6.55M
3.50%
45.3735
86.48B
10

A

Axt Inc

AXTI

+10.95%
52.08
55.20
51.66
7.21M
6.87%
2,830.4348
3.42B
11

U

Universal Display Corp

OLED

+8.94%
86.98
87.12
83.00
1.14M
4.71%
21.0320
4.00B
12

N

Nvidia Corporation

NVDA

+8.28%
210.96
213.85
210.18
80.19M
1.73%
26.6673
5.08T
13

S

Synaptics Inc

SYNA

+7.73%
117.26
117.56
117.05
762.29K
0.43%
-9.2938
4.66B
14

A

Analog Devices

ADI

+6.98%
391.07
393.00
382.00
2.49M
2.85%
46.4073
189.50B
15

A

Advanced Micro Devices Inc

AMD

+6.47%
516.79
523.92
508.36
15.18M
3.06%
132.6055
843.65B
16

T

Taiwan Semi

TSM

+4.04%
418.51
421.31
411.11
9.49M
2.46%
27.1310
2.17T
17

P

Penguin Solutions Inc

PENG

+3.85%
53.41
55.74
50.07
4.37M
10.88%
20.7950
3.22B
18

C

Cohu Inc

COHU

+3.25%
47.96
49.50
45.54
979.72K
8.56%
-57.9227
2.27B
19

T

Texas Instrument

TXN

+2.65%
284.69
286.20
276.27
7.52M
3.51%
36.9305
259.99B
20

R

Roger

ROG

+2.31%
124.96
128.98
124.94
306.66K
2.94%
71.8533
2.23B
21

S

Silicon Labs

SLAB

+2.00%
221.27
221.35
221.00
268.26K
0.16%
-186.6627
7.38B
22

S

Sequans Communications S A

SQNS

+1.61%
2.520
2.530
2.430
30.11K
3.04%
-0.2612
38.43M
23

S

Semileds Corp

LEDS

+1.03%
1.970
2.010
1.940
2.44K
3.63%
-15.8871
16.30M
24

M

Micron Technology Inc

MU

+0.35%
877.55
891.89
858.34
21.25M
3.92%
11.8048
992.88B
25

M

MICROCHIP TECHNOLOGY INC.

MCHPP

+0.08%
63.82
64.37
63.66
7.67K
1.11%
94.9844
1.90B
26

K

Kimball Electronics Inc

KE

+0.08%
24.60
25.12
24.03
139.02K
4.36%
21.8104
590.20M
27

I

Interlink Electrs Inc

LINK

0.00%
4.075
4.119
3.930
10.45K
4.70%
-54.4059
64.20M
28

V

Valens Semiconductor Ltd

VLN

0.00%
1.560
1.600
1.450
582.01K
10.20%
-5.0016
168.92M
29

U

United Microelec

UMC

-0.26%
18.89
19.00
18.53
7.16M
2.56%
18.1199
47.37B
30

M

Microchip Technology Inc.

MCHP

-0.69%
74.05
75.50
73.67
7.18M
2.46%
110.2099
40.21B
31

D

Diodes Inc

DIOD

-1.13%
81.07
82.75
80.93
480.24K
2.24%
43.6658
3.73B
32

A

Arrow Electrs Inc

ARW

-1.45%
209.76
210.89
203.05
366.88K
3.74%
13.4029
10.68B
33

W

Wolfspeed Inc

WOLF

-3.61%
22.93
23.36
21.80
2.35M
6.89%
203.8222
1.21B
34

N

Nxp Semiconduct

NXPI

-3.75%
234.92
240.70
233.95
3.27M
2.84%
20.0500
59.24B
35

R

Rambus Inc Del

RMBS

-4.39%
85.65
89.22
84.43
2.90M
5.59%
39.2350
9.29B
36

I

Intel Corp

INTC

-4.58%
86.96
87.87
84.74
72.09M
3.66%
-41.0150
459.59B
37

A

Asml Holding

ASML

-4.82%
1,571.80
1,581.64
1,550.00
999.14K
2.03%
38.0588
603.73B
38

P

Photronics Inc

PLAB

-4.83%
28.15
28.32
27.40
786.39K
3.30%
9.9512
1.66B
39

M

Macom Tech Solutions Hldgs Inc

MTSI

-5.01%
236.24
241.26
223.63
1.14M
7.67%
75.6331
18.04B
40

M

Maxlinear

MXL

-5.17%
63.46
66.16
58.44
7.14M
11.83%
-170.5456
5.76B
41

K

Kopin

KOPN

-5.45%
3.380
3.435
3.295
2.03M
4.03%
81.2500
628.25M
42

F

Formfactor Inc

FORM

-6.52%
98.51
100.50
93.01
1.05M
7.88%
67.7650
7.70B
43

P

Pixelworks

PXLW

-8.01%
5.40
5.40
5.26
21.95K
2.58%
0.5082
32.67M
44

S

SK Hynix Inc

SKHY

-8.02%
137.02
138.52
135.21
16.31M
2.51%
10.0210
998.69B
45

N

Nano Labs Ltd

NA

-9.56%
1.655
1.737
1.650
21.68K
4.88%
-1.4969
36.42M
46

H

Himax Technologi

HIMX

-9.73%
11.32
11.43
11.00
885.35K
3.87%
55.9842
1.97B
47

A

Ambarella Inc

AMBA

-10.24%
66.50
67.70
61.77
1.52M
9.35%
-51.1578
2.94B
48

G

Globalfoundries Inc.

GFS

-10.80%
44.39
44.64
42.80
3.42M
4.23%
34.6175
24.74B
49

C

Camtek

CAMT

-11.71%
121.16
122.15
116.32
313.67K
4.81%
200.7622
5.65B
50

S

SITIME CORP

SITM

-12.82%
460.22
469.50
445.10
469.05K
5.27%
912.2299
13.84B