United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

Gen Digital Inc.

GENVR

+154.94%
4.130
4.800
3.650
32.58K
17.20%
2.3993
--
2

R

RTB Digital, Inc.

RTB

+125.06%
8.89
11.37
7.02
299.03K
38.07%
-0.2391
124.53M
3

F

Freecast Inc

CAST

+103.42%
1.310
1.410
1.280
1.03M
9.46%
-3.9927
62.33M
4

S

Similarweb Ltd

SMWB

+98.11%
8.38
8.71
8.22
624.83K
4.86%
-33.3732
739.52M
5

A

Atlassian Corp Plc

TEAM

+97.78%
176.42
185.00
175.53
3.88M
5.00%
-852.6825
44.66B
6

L

Locafy Ltd

LCFYW

+87.74%
4.900
5.60
4.900
1.00K
14.14%
-8.1341
--
7

R

RingCentral

RNG

+86.71%
70.19
72.07
69.32
1.37M
3.72%
55.8971
5.86B
8

E

Expensify, Inc.

EXFY

+85.16%
2.370
2.400
2.330
435.50K
2.94%
-14.2001
216.11M
9

A

Amplitude Inc

AMPL

+81.98%
12.52
12.91
12.35
1.33M
4.30%
-16.5938
1.56B
10

B

Backblaze, Inc.

BLZE

+81.57%
13.89
14.10
13.15
2.22M
7.02%
-40.0519
859.79M
11

V

Via Transportation, Inc.

VIA

+78.79%
26.39
28.00
26.32
666.38K
5.69%
-8.9716
2.15B
12

T

T Stamp

IDAI

+75.90%
3.430
3.628
3.100
125.25K
16.35%
-1.5989
19.34M
13

P

Porch Group Inc

PRCH

+72.12%
16.73
17.71
16.60
1.33M
6.19%
-123.9259
2.21B
14

I

Intapp, Inc.

INTA

+71.81%
39.86
40.88
39.10
750.10K
4.26%
-76.8163
3.05B
15

F

Focus Unvl Inc

FCUV

+69.83%
5.91
8.50
5.75
1.39M
16.18%
-0.2733
4.15M
16

Y

Yext

YEXT

+68.78%
6.38
6.43
6.23
1.23M
2.92%
27.6190
631.48M
17

G

Gitlab Inc.

GTLB

+66.02%
47.15
49.09
46.84
4.38M
4.52%
-150.9283
7.86B
18

P

Paycom Software Inc

PAYC

+66.00%
219.16
228.49
218.16
1.01M
4.46%
23.3191
9.88B
19

D

Diginex Limited

DGNX

+65.75%
1.600
1.640
1.500
506.17K
9.33%
-1.3276
80.21M
20

B

Blackbaud Inc

BLKB

+65.42%
45.26
46.45
45.03
308.85K
3.02%
14.1279
2.05B
21

A

Arqit Quantum Inc

ARQQ

+65.01%
22.59
23.29
22.12
259.85K
5.33%
-7.0273
393.12M
22

W

Wix.com

WIX

+65.01%
72.72
75.22
69.27
2.22M
7.80%
-20.5435
3.04B
23

N

Netskope, Inc.

NTSK

+64.75%
14.35
14.49
13.31
5.68M
8.43%
-5.6063
5.86B
24

S

System1, Inc.

SST

+62.34%
5.00
5.45
3.811
6.19M
42.79%
-0.4415
52.44M
25

U

Unity Software Inc

U

+60.05%
42.75
42.92
40.67
10.24M
5.40%
-31.3992
18.81B
26

G

Gigacloud Tech

GCT

+56.05%
52.20
52.60
50.50
471.46K
4.06%
12.3659
1.86B
27

H

HORIZON QUANTUM HOLDINGS LTD

HQ

+55.34%
16.14
16.55
15.00
262.17K
9.96%
-46.4327
871.11M
28

C

Ccc Intelligent Solutions Hld

CCC

+53.91%
7.08
7.53
6.99
13.45M
7.23%
102.7576
4.17B
29

Q

Qualys Inc

QLYS

+53.68%
170.32
173.04
165.51
550.99K
4.38%
29.5187
5.89B
30

Z

Zeta Global Holdings Corp

ZETA

+53.49%
30.79
31.50
30.17
5.19M
4.24%
-2,677.3913
7.73B
31

E

EVERFORTH INC

EFOR

+53.07%
30.92
32.01
30.09
631.38K
5.67%
15.9275
1.27B
32

P

Pagerduty

PD

+51.88%
13.32
13.40
13.01
1.84M
2.83%
6.6693
1.05B
33

A

Accelerant Holdings

ARX

+51.22%
19.84
19.86
19.81
730.02K
0.15%
-2.9814
4.31B
34

K

Katapult Holdings Inc

KPLT

+50.32%
9.47
9.59
7.30
391.99K
29.04%
9.0561
803.41M
35

N

Ncino, Inc.

NCNO

+50.20%
22.14
23.09
21.93
2.05M
5.04%
73.6037
2.34B
36

W

Workiva Inc

WK

+50.03%
73.71
75.30
72.66
926.69K
3.46%
89.6606
4.01B
37

F

Five9

FIVN

+49.93%
31.23
33.06
31.09
1.83M
5.91%
45.5314
2.33B
38

S

Salesforce Com Inc

CRM

+49.67%
249.12
254.00
245.89
17.48M
3.13%
22.6958
205.03B
39

M

Myseum.AI, Inc

MYSE

+48.40%
2.790
2.850
2.710
58.76K
4.96%
-2.2069
14.50M
40

Q

Quinstreet

QNST

+48.32%
18.08
18.50
17.88
895.73K
3.31%
12.9448
1.03B
41

M

Manhattan Associates Inc

MANH

+48.21%
207.92
214.19
202.85
641.46K
5.30%
59.5265
12.12B
42

B

BILL HOLDINGS, INC

BILL

+48.15%
47.60
48.44
46.94
1.88M
2.36%
-423.1111
4.06B
43

C

Certara, Inc.

CERT

+46.87%
7.74
7.84
7.61
2.88M
2.90%
-17.5470
1.18B
44

E

Elastic N.V.

ESTC

+46.83%
88.42
90.59
88.10
2.49M
2.71%
26.5541
9.28B
45

S

Sprout Social Inc

SPT

+46.77%
10.45
11.22
10.37
1.22M
7.17%
-20.9966
633.19M
46

R

Rapid7

RPD

+46.70%
10.46
10.88
10.19
2.03M
6.00%
34.3740
705.01M
47

K

Karooooo Ltd

KARO

+46.48%
65.17
65.21
64.00
64.18K
1.85%
31.9148
2.01B
48

A

Appian

APPN

+46.28%
34.58
37.50
34.11
1.82M
8.84%
-235.2381
2.48B
49

D

Docusign

DOCU

+46.08%
65.08
67.05
64.23
4.13M
4.11%
39.5864
12.16B
50

Z

Zoominfo Technologies Inc.

GTM

+45.52%
3.900
4.150
3.800
5.94M
8.47%
-2.1022
1.14B