United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

R

RTB Digital, Inc.

RTB

+268.29%
13.59
15.00
13.18
57.02K
12.79%
-0.3655
190.37M
2

F

Focus Unvl Inc

FCUV

+193.94%
8.71
9.13
8.30
53.79K
9.45%
-0.3234
6.12M
3

T

The GrowHub Limited

TGHL

+161.59%
0.8597
0.9000
0.7785
522.95K
15.05%
-1.4683
21.75M
4

Y

Yunji

YJ

+132.90%
3.610
4.350
3.570
3.46M
19.60%
-0.9330
17.78M
5

E

Expensify, Inc.

EXFY

+131.58%
2.640
2.705
2.510
1.06M
7.80%
-15.8179
240.73M
6

G

Gen Digital Inc.

GENVR

+116.71%
3.760
4.050
2.880
456.82K
36.00%
2.1844
--
7

I

Intapp, Inc.

INTA

+116.04%
41.35
41.42
39.27
824.01K
5.35%
-79.6878
3.16B
8

S

Similarweb Ltd

SMWB

+112.92%
8.24
8.27
8.00
451.14K
3.31%
-32.8156
727.17M
9

F

Freecast Inc

CAST

+110.95%
1.580
1.730
1.500
3.26M
12.03%
-4.8156
75.18M
10

B

Backblaze, Inc.

BLZE

+106.81%
15.80
16.21
15.52
2.63M
4.25%
-45.5594
978.02M
11

A

Amplitude Inc

AMPL

+93.17%
13.29
13.35
12.65
1.94M
5.45%
-17.6143
1.66B
12

A

Atlassian Corp Plc

TEAM

+92.89%
171.81
176.00
168.01
3.28M
4.57%
-830.4012
43.49B
13

S

Snowflake Inc

SNOW

+89.88%
332.78
333.28
314.20
3.44M
5.94%
-94.6877
115.34B
14

V

Via Transportation, Inc.

VIA

+88.21%
26.99
27.27
26.00
473.58K
4.78%
-9.1756
2.20B
15

Q

Qualys Inc

QLYS

+85.09%
181.98
183.59
176.61
511.33K
3.83%
31.5395
6.30B
16

A

Appian

APPN

+76.99%
38.30
38.46
36.94
520.25K
4.08%
-260.5442
2.74B
17

P

Paycom Software Inc

PAYC

+73.17%
229.07
230.53
223.87
668.02K
2.94%
24.3736
10.32B
18

P

Pagerduty

PD

+71.35%
12.32
12.50
11.93
2.20M
4.70%
6.0354
950.15M
19

U

Unity Software Inc

U

+69.06%
46.93
46.97
46.00
7.50M
2.08%
-34.4693
20.65B
20

R

Rapid7

RPD

+68.32%
11.85
11.90
11.35
1.56M
4.69%
38.9418
798.70M
21

P

Porch Group Inc

PRCH

+68.04%
17.09
17.12
16.44
763.06K
3.98%
-126.5926
2.25B
22

Q

Quinstreet

QNST

+67.92%
20.62
20.74
19.96
905.73K
3.83%
14.7286
1.18B
23

H

HORIZON QUANTUM HOLDINGS LTD

HQ

+66.92%
19.93
21.00
17.20
1.27M
21.84%
-57.3360
1.08B
24

H

Hinge Health, Inc.

HNGE

+65.02%
88.42
89.14
84.23
1.42M
5.72%
67.5839
7.14B
25

A

Abits Group Inc.

ABTS

+64.35%
1.350
1.560
1.206
350.08K
28.92%
-1.1150
4.00M
26

E

EVERFORTH INC

EFOR

+63.09%
32.70
33.32
31.42
623.95K
5.91%
16.8444
1.34B
27

D

Digital Turbine Inc

APPS

+62.72%
10.87
11.00
10.63
1.87M
3.50%
-35.2008
1.32B
28

R

RingCentral

RNG

+61.66%
67.01
67.07
63.55
1.63M
5.36%
53.3647
5.60B
29

Y

Yext

YEXT

+61.17%
6.35
6.38
6.13
651.79K
4.01%
20.6169
636.58M
30

W

Workday Inc

WDAY

+60.65%
200.01
201.55
194.79
3.43M
3.43%
56.5064
49.40B
31

C

Ccc Intelligent Solutions Hld

CCC

+60.43%
7.46
7.58
7.38
5.95M
2.67%
108.2729
4.39B
32

E

Elastic N.V.

ESTC

+59.44%
85.94
86.24
83.51
1.41M
3.05%
25.0554
8.93B
33

M

Myseum.AI, Inc

MYSE

+58.96%
2.750
2.780
2.690
64.69K
3.29%
-2.9227
14.29M
34

B

Blackbaud Inc

BLKB

+58.19%
47.52
48.25
45.86
340.47K
5.08%
14.8333
2.16B
35

O

Optimizerx Corp

OPRX

+57.99%
7.71
8.22
7.59
131.49K
6.66%
31.9387
145.23M
36

C

Certara, Inc.

CERT

+57.57%
8.43
8.83
8.39
2.04M
5.04%
-19.1113
1.29B
37

W

Workiva Inc

WK

+57.50%
74.83
75.45
73.39
634.72K
2.73%
91.0230
4.07B
38

G

Gitlab Inc.

GTLB

+57.13%
41.67
42.32
40.82
3.12M
3.55%
-278.7291
7.04B
39

M

Manhattan Associates Inc

MANH

+54.86%
214.56
215.38
206.62
1.10M
4.15%
61.4275
12.51B
40

T

Trivago N V

TRVG

+54.57%
5.41
5.50
4.995
219.78K
10.33%
27.5739
381.72M
41

W

Wix.com

WIX

+53.52%
82.07
84.18
80.00
1.12M
5.07%
-23.1849
3.43B
42

S

Sps Commerce

SPSC

+52.94%
81.09
81.09
78.52
439.77K
3.24%
39.1361
2.92B
43

R

Rubrik Inc

RBRK

+52.09%
100.09
100.34
94.64
2.13M
5.85%
-68.9135
20.60B
44

O

Okta Inc

OKTA

+50.99%
135.14
137.11
131.69
2.87M
4.04%
94.1414
23.49B
45

S

Servicetitan

TTAN

+49.90%
94.87
95.56
90.56
964.87K
5.40%
-65.0284
9.05B
46

M

Mediaalpha Inc

MAX

+49.77%
12.94
13.22
12.82
813.31K
3.00%
9.0992
792.76M
47

T

Toast Inc

TOST

+49.55%
36.64
36.68
35.36
7.90M
3.75%
45.3297
21.18B
48

A

Asana Inc

ASAN

+49.45%
9.58
9.65
9.25
3.57M
4.21%
-13.9224
2.21B
49

Z

Zeta Global Holdings Corp

ZETA

+49.38%
29.07
29.11
27.11
5.52M
7.16%
-2,527.8261
7.30B
50

P

Progress Soft

PRGS

+49.16%
44.36
44.68
42.60
439.97K
4.81%
21.4258
2.09B