United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Brand Engagement

BNAI

+1,038.83%
42.68
43.40
40.61
390.62K
6.34%
-6.9307
249.00M
2

B

Brand Engagement Network Inc

BNAIW

+498.75%
0.2880
0.3450
0.2800
49.86K
20.97%
-0.0468
--
3

X

Xiao-I Corporation

AIXI

+469.77%
2.490
2.710
0.9108
578.34M
223.84%
-0.9911
33.50M
4

R

RYDE GROUP LTD

RYDE

+224.37%
0.9731
1.030
0.7799
8.25M
33.04%
-1.5146
118.37M
5

G

Global Interactive Technologies Inc

GITS

+208.76%
2.450
2.510
2.410
7.72K
3.98%
-0.0779
9.00M
6

F

Fastly

FSLY

+197.86%
31.40
32.09
30.55
5.99M
4.88%
-37.9029
4.77B
7

F

FiEE Inc

FIEE

+125.71%
7.20
7.24
7.10
7.10K
1.93%
74.8441
57.13M
8

O

Odysight.ai

ODYS

+101.12%
7.20
7.30
7.18
21.68K
1.71%
-6.7202
117.79M
9

F

Firefly Neuroscience Inc.

AIFF

+76.64%
1.890
2.080
1.880
786.15K
9.66%
-0.9588
27.96M
10

S

Scienjoy Holding Corp

SJ

+62.37%
1.315
1.336
1.210
10.96K
10.22%
22.7116
55.67M
11

A

AKSO HEALTH GROUP

AHG

+61.23%
2.225
2.341
2.160
189.61K
8.06%
-5.5611
1.91B
12

D

Digitalocean Hldgs Inc

DOCN

+59.26%
85.34
86.91
82.95
1.49M
4.55%
33.9297
8.73B
13

S

Silvaco Group

SVCO

+56.17%
7.34
7.44
6.98
255.42K
6.39%
-5.2977
230.78M
14

T

Tss Inc Del

TSSI

+51.45%
12.57
13.13
12.37
799.49K
5.79%
22.6242
349.11M
15

S

Sound Group Inc.

SOGP

+51.30%
17.43
18.20
17.03
15.48K
6.42%
20.0760
72.50M
16

C

Clear Secure Inc

YOU

+48.53%
52.84
53.85
51.51
1.02M
4.52%
47.2757
7.04B
17

O

Ohmyhome Limited

OMH

+45.78%
1.210
1.215
1.180
1.57K
2.97%
-0.8534
31.05M
18

L

Locafy Ltd

LCFY

+45.74%
4.620
4.700
4.416
5.77K
6.19%
-2.6733
8.31M
19

I

Ibotta

IBTA

+43.24%
32.09
32.44
29.92
168.38K
8.14%
270.0758
781.28M
20

A

Adeia Inc

ADEA

+41.07%
25.50
25.99
25.38
536.24K
2.38%
25.8831
2.82B
21

A

A10 Networks Inc

ATEN

+39.19%
24.37
24.58
23.90
494.22K
2.86%
42.5603
1.75B
22

P

PALLADYNE AI CORP

PDYNW

+38.07%
0.0845
0.0849
0.0749
7.62K
13.26%
0.3546
--
23

R

RingCentral

RNG

+29.81%
37.72
38.99
37.29
564.43K
4.46%
79.2937
3.17B
24

A

Akamai Technologies Inc

AKAM

+29.12%
113.86
116.26
112.57
2.27M
3.22%
37.0325
16.76B
25

M

Motorsport Games Inc

MSGM

+28.88%
3.905
4.050
3.860
23.00K
4.87%
2.7285
22.56M
26

M

Mitek Sys Inc

MITK

+27.41%
13.49
13.82
13.37
257.11K
3.28%
39.0336
611.32M
27

I

Intellicheck

IDN

+26.57%
8.06
8.34
7.38
579.35K
12.45%
127.5316
163.13M
28

K

Kingsoft Cloud Holdings Ltd

KC

+26.34%
13.43
13.60
13.25
342.25K
2.58%
-27.4642
4.06B
29

Z

Ziff Davis Inc

ZD

+26.32%
42.72
43.34
42.38
231.80K
2.25%
37.0769
1.62B
30

C

Ctw Cayman

CTW

+26.07%
2.484
2.490
2.204
31.37K
12.99%
40.8470
154.97M
31

O

ORANGEKLOUD TECHNOLOGY INC

ORKT

+24.67%
0.9759
1.030
0.9700
94.67K
5.88%
-2.0113
5.70M
32

Y

Yunji

YJ

+24.43%
1.630
1.650
1.560
2.20K
6.00%
-0.4213
8.03M
33

A

AMTD Digital Inc.

HKD

+23.19%
1.700
1.720
1.650
137.31K
4.16%
9.6154
534.27M
34

I

Ingram Micro Holding Corp.

INGM

+22.73%
25.52
25.79
24.95
552.12K
3.37%
18.3140
5.91B
35

S

Smith Micro Software Inc

SMSI

+21.48%
0.7188
0.7489
0.6701
144.41K
10.78%
-0.4921
18.52M
36

B

Banzai International

BNZIW

+21.43%
0.0170
0.0170
0.0170
250
0.00%
-0.0008
--
37

B

Bandwidth Inc

BAND

+21.16%
17.75
18.47
17.47
270.29K
5.50%
-41.2407
557.12M
38

Q

Qvc Inc

QVCC

+20.53%
10.13
10.20
9.99
46.36K
2.09%
0.0000
176.18M
39

Q

Qvc Inc

QVCD

+20.24%
10.15
10.15
10.00
7.15K
1.49%
0.0000
--
40

N

Netscout Sys Inc

NTCT

+18.97%
33.01
33.20
32.23
163.71K
3.00%
25.2177
2.38B
41

C

Consensus Cloud

CCSI

+15.25%
24.48
24.94
24.21
38.37K
2.97%
5.6328
461.91M
42

S

Starz Entertainment Corporation

STRZ

+14.98%
13.28
13.28
12.83
58.70K
3.49%
-0.2154
222.96M
43

F

F5 INC

FFIV

+14.64%
307.03
310.39
302.83
270.14K
2.46%
25.4168
17.35B
44

V

Verisign

VRSN

+14.45%
277.91
282.53
273.40
726.65K
3.33%
31.5780
25.48B
45

R

Radware Ltd

RDWR

+13.73%
27.75
28.20
27.35
73.70K
3.08%
61.2312
1.21B
46

G

Grove Collaborative Holdings Inc

GROV

+12.71%
1.330
1.350
1.290
158.55K
4.55%
-3.9291
55.89M
47

T

Teads Holding

TEAD

+12.03%
0.7163
0.7199
0.6804
214.27K
5.54%
-0.1259
69.47M
48

K

KNOREX LTD.

KNRX

+11.97%
1.590
1.720
1.562
58.51K
9.58%
-10.4743
48.37M
49

C

Creative Realities Inc

CREX

+10.58%
3.450
3.540
3.420
15.81K
3.49%
-3.9664
36.29M
50

S

SAGTEC GLOBAL LTD

SAGT

+9.48%
2.165
2.210
2.090
21.87K
5.63%
17.2785
27.60M