United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

R

Robo.ai Inc

AIIO

+406.78%
3.960
4.300
3.945
23.95K
8.60%
-0.3738
78.34M
2

R

Rackspace Technology, Inc.

RXT

+398.48%
6.58
7.74
6.08
45.11K
24.55%
-10.8099
1.64B
3

B

Backblaze, Inc.

BLZE

+378.72%
16.42
16.45
15.55
2.18K
5.68%
-42.0271
985.20M
4

B

Bandwidth Inc

BAND

+336.74%
70.49
71.59
62.65
1.36K
13.17%
-395.1233
2.26B
5

G

Gen Digital Inc.

GENVR

+287.50%
1.550
1.550
1.330
5.41K
14.10%
0.9861
--
6

F

Firy Inc

FIRY

+275.20%
9.23
9.30
8.80
79
5.22%
-2.2217
144.06M
7

D

Digital Turbine Inc

APPS

+272.34%
10.50
10.52
9.85
3.51K
6.40%
-31.4277
1.27B
8

R

RTB Digital, Inc.

RTB

+266.54%
19.28
20.49
16.13
12
25.91%
-0.5185
262.59M
9

Q

Quantum Cyber N.V.

QUCY

+204.74%
1.350
1.420
1.280
3.71K
10.45%
-3.1344
30.74M
10

B

Blackberry

BB

+189.58%
11.12
11.18
10.80
94.99K
3.42%
110.7570
6.52B
11

Q

Quantum X Labs Inc

QXL

+173.22%
5.00
5.35
4.830
194
9.73%
-2.4510
66.68M
12

H

HORIZON QUANTUM HOLDINGS LTD

HQ

+168.17%
23.76
25.88
22.90
849
12.68%
-68.3544
1.23B
13

W

Widepoint

WYY

+166.67%
12.72
14.41
11.71
207
19.07%
-63.3782
125.76M
14

S

Similarweb Ltd

SMWB

+165.24%
6.18
6.30
5.98
451
5.03%
-17.5968
541.37M
15

M

Maase Inc.

MAAS

+162.24%
14.03
18.00
13.72
139
25.68%
-0.0189
6.20B
16

B

BOOST RUN INC

BRUN

+162.17%
29.84
31.68
28.00
2.89K
12.61%
-0.0006
1.83B
17

W

WHITEFIBER INC

WYFI

+153.38%
36.74
37.60
32.50
13.19K
15.26%
-34.5658
1.42B
18

H

Hinge Health, Inc.

HNGE

+149.93%
88.50
90.09
86.88
604
3.59%
-7.1882
6.85B
19

D

Datadog, Inc.

DDOG

+147.78%
261.09
261.89
249.74
2.99K
4.73%
637.8940
92.94B
20

S

SharonAI

SHAZ

+147.39%
76.17
76.99
67.45
15.58K
13.29%
-11.4902
2.68B
21

T

Tenable Holdings

TENB

+146.45%
39.53
40.75
38.66
560
5.14%
-406.2693
4.36B
22

B

BUZZFEED INC

BZFD

+145.71%
1.490
1.610
1.420
10
11.80%
-0.9303
124.02M
23

F

FatPipe Inc.

FATN

+145.37%
5.30
5.38
4.930
16
8.76%
14.9380
74.33M
24

E

Expensify, Inc.

EXFY

+141.03%
1.880
1.920
1.700
6.49K
12.87%
-8.4761
181.30M
25

O

Okta Inc

OKTA

+133.23%
146.77
148.90
144.82
940
2.75%
102.2431
25.51B
26

R

Rapid7

RPD

+126.43%
11.48
11.54
10.72
887
7.30%
33.3915
767.22M
27

V

Varonis Sys Inc

VRNS

+123.23%
45.07
45.33
43.74
578
3.47%
-39.7443
5.17B
28

P

Pattern Group Inc.

PTRN

+121.95%
27.61
28.43
26.82
747
4.38%
-15.5716
4.88B
29

X

Xometry, Inc.

XMTR

+121.52%
89.52
95.34
88.52
716.53K
7.32%
-87.8545
4.95B
30

H

Health Catalyst

HCAT

+120.82%
2.200
2.230
2.120
789.80K
4.85%
-0.5921
162.57M
31

P

Porch Group Inc

PRCH

+119.67%
14.85
14.93
14.37
374
3.64%
-94.9488
1.90B
32

S

Snowflake Inc

SNOW

+115.76%
261.31
263.97
254.89
1.93K
3.46%
-74.3520
90.57B
33

J

Jfrog Ltd

FROG

+114.55%
92.73
96.26
91.31
1.84K
4.88%
-176.6286
11.23B
34

M

Meridian Holdings Inc

MRDN

+112.82%
14.11
14.22
13.29
96.91K
6.89%
-1.9668
178.77M
35

P

Palo Alto

PANW

+105.86%
320.59
336.80
314.95
6.12K
6.48%
263.9687
261.28B
36

G

GridAI Tech

GRDX

+105.74%
4.300
4.430
4.020
50.00K
9.43%
-1.0434
28.61M
37

N

NAVAN INC

NAVN

+105.31%
25.52
25.91
24.15
1.77K
6.44%
-17.7939
6.49B
38

C

CXApp

CXAIW

+104.55%
0.0585
0.0589
0.0521
19.89K
11.32%
-0.1039
--
39

S

Snail, Inc.

SNAL

+104.53%
4.060
4.120
3.560
1.47K
15.38%
-1.3072
35.90M
40

F

Fortinet

FTNT

+104.32%
156.71
159.45
154.42
1.82K
3.17%
60.5409
114.81B
41

S

Stubhub Holdings

STUB

+102.55%
12.70
13.58
12.66
1
6.65%
-3.0429
4.77B
42

V

VCI Global Ltd

VCIG

+101.80%
2.240
2.260
2.000
155
10.95%
0.0000
14.24M
43

C

Crowdstrike Holdings

CRWD

+101.70%
191.12
195.66
185.30
11.76K
5.32%
-7,407.7519
194.62B
44

Q

Qualys Inc

QLYS

+101.50%
153.54
157.72
153.29
462
2.75%
27.5715
5.41B
45

S

Starz Entertainment Corporation

STRZ

+101.37%
29.34
30.40
28.79
86.59K
5.54%
-2.1819
492.60M
46

R

Rumble Equity Warrant Exp 16th Sept 2027

RUMBW

+101.10%
1.830
1.840
1.690
7.60K
7.69%
-4.3582
--
47

T

Trivago N V

TRVG

+98.51%
5.34
5.53
5.22
83.01K
5.89%
30.3754
377.54M
48

I

Innodata

INOD

+93.99%
69.02
71.00
67.05
1.32K
5.67%
62.1019
2.25B
49

R

Rubrik Inc

RBRK

+92.65%
84.40
87.50
83.28
3.54K
4.77%
-58.1107
17.37B
50

S

Simpple Ltd

SPPL

+86.67%
3.640
3.650
3.340
1
9.17%
-6.4746
35.62M