United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

R

Robo.ai Inc

AIIO

+430.21%
3.335
3.535
3.235
634.80K
8.65%
-0.3148
65.98M
2

B

Backblaze, Inc.

BLZE

+391.62%
17.60
18.25
17.35
2.26M
4.81%
-45.0474
1.06B
3

R

Rackspace Technology, Inc.

RXT

+330.65%
5.34
5.48
4.310
41.40M
26.54%
-8.7728
1.36B
4

B

Bandwidth Inc

BAND

+320.50%
75.48
78.99
73.39
959.15K
7.12%
-423.0942
2.42B
5

D

Digital Turbine Inc

APPS

+238.46%
10.56
11.27
10.37
2.12M
8.07%
-31.6073
1.27B
6

G

Gen Digital Inc.

GENVR

+238.46%
1.320
1.450
1.320
1.24K
9.42%
0.8397
--
7

F

Firy Inc

FIRY

+205.00%
8.54
8.95
8.42
87.80K
6.05%
-2.0557
133.29M
8

R

RTB Digital, Inc.

RTB

+184.20%
16.91
18.10
15.20
150.84K
16.14%
-0.4548
230.31M
9

B

Blackberry

BB

+176.32%
10.97
11.45
10.86
17.65M
5.16%
109.2629
6.43B
10

S

Similarweb Ltd

SMWB

+172.95%
6.66
6.83
6.51
886.77K
4.85%
-18.9636
583.42M
11

Q

Quantum X Labs Inc

QXL

+167.89%
5.09
5.32
5.05
19.38K
5.32%
-2.4951
67.88M
12

W

Widepoint

WYY

+161.95%
13.15
13.59
12.73
139.96K
6.56%
-65.5207
130.02M
13

F

FatPipe Inc.

FATN

+142.08%
5.35
5.60
5.25
35.75K
6.53%
15.0789
75.03M
14

W

WHITEFIBER INC

WYFI

+139.28%
38.50
39.75
35.71
3.71M
10.40%
-36.2217
1.49B
15

D

Datadog, Inc.

DDOG

+132.92%
257.54
271.54
255.39
5.14M
6.00%
629.2206
91.67B
16

M

Maase Inc.

MAAS

+130.40%
15.46
15.97
14.50
27.26K
9.19%
-0.0208
6.84B
17

H

Hinge Health, Inc.

HNGE

+128.98%
88.80
90.53
87.45
1.18M
3.43%
-7.2125
6.87B
18

Q

Quantum Cyber N.V.

QUCY

+123.94%
1.360
1.430
1.350
719.96K
5.59%
-3.1577
30.96M
19

T

Tenable Holdings

TENB

+122.61%
39.78
42.11
39.74
2.26M
5.56%
-408.8386
4.39B
20

H

HORIZON QUANTUM HOLDINGS LTD

HQ

+121.48%
22.99
25.14
22.75
486.61K
9.93%
-66.1392
1.19B
21

X

Xometry, Inc.

XMTR

+119.84%
96.07
96.26
91.11
1.09M
5.50%
-94.2880
5.31B
22

B

BOOST RUN INC

BRUN

+119.61%
28.44
30.62
28.08
585.82K
8.41%
-0.0006
1.75B
23

G

GridAI Tech

GRDX

+118.45%
4.500
4.530
4.050
84.44K
11.13%
-1.0920
29.94M
24

E

Expensify, Inc.

EXFY

+117.24%
1.890
2.020
1.875
1.36M
7.43%
-8.5212
182.27M
25

P

Pattern Group Inc.

PTRN

+116.69%
28.95
29.63
28.58
1.54M
3.57%
-16.3273
5.12B
26

O

Okta Inc

OKTA

+116.31%
138.63
151.48
138.13
3.37M
8.97%
96.5726
24.09B
27

S

SharonAI

SHAZ

+116.16%
74.62
80.28
73.66
1.35M
8.27%
-11.2564
2.63B
28

P

Porch Group Inc

PRCH

+110.34%
14.85
15.33
14.50
1.56M
5.31%
-94.9488
1.90B
29

R

Rapid7

RPD

+108.79%
11.17
11.81
11.07
2.55M
6.47%
32.4898
746.50M
30

M

Meridian Holdings Inc

MRDN

+105.55%
14.08
14.30
13.81
73.52K
3.48%
-1.9626
178.39M
31

B

BUZZFEED INC

BZFD

+105.22%
1.430
1.525
1.405
594.43K
7.10%
-0.8929
119.02M
32

V

Varonis Sys Inc

VRNS

+104.64%
44.53
46.59
43.96
1.32M
5.73%
-39.2681
5.11B
33

J

Jfrog Ltd

FROG

+104.55%
90.74
96.75
89.19
1.85M
7.74%
-172.8381
10.99B
34

H

Health Catalyst

HCAT

+104.46%
2.290
2.310
2.230
475.04K
3.35%
-0.6163
169.22M
35

V

VCI Global Ltd

VCIG

+103.64%
2.240
2.400
2.060
49.67K
15.53%
0.0000
14.24M
36

P

Palo Alto

PANW

+101.69%
325.91
340.13
323.85
4.68M
4.81%
268.3491
265.62B
37

F

Fortinet

FTNT

+100.14%
157.51
165.28
156.62
3.52M
5.29%
60.8499
115.40B
38

T

Trivago N V

TRVG

+99.25%
5.32
5.49
5.17
99.33K
5.99%
30.2617
376.13M
39

S

Snowflake Inc

SNOW

+92.99%
261.45
274.93
258.34
4.14M
6.20%
-74.3918
90.62B
40

S

Simpple Ltd

SPPL

+90.58%
3.640
3.690
3.560
8.24K
3.61%
-6.4746
35.62M
41

P

PodcastOne Inc

PODC

+88.99%
4.120
4.320
3.930
87.39K
9.63%
-41.5323
123.87M
42

C

Crowdstrike Holdings

CRWD

+87.89%
187.18
198.00
186.48
9.27M
5.81%
-7,255.0388
190.61B
43

N

NAVAN INC

NAVN

+87.15%
25.92
26.01
25.06
3.54M
3.71%
-18.0728
6.59B
44

R

Rumble Equity Warrant Exp 16th Sept 2027

RUMBW

+86.87%
1.850
1.980
1.770
4.05K
7.63%
-4.4058
--
45

Q

Qualys Inc

QLYS

+83.48%
152.69
162.18
151.96
658.79K
6.02%
27.4188
5.38B
46

R

Red Violet Inc

RDVT

+83.17%
67.59
68.15
66.19
97.52K
2.90%
69.1670
953.62M
47

U

Unisys

UIS

+82.88%
4.060
4.320
4.030
1.35M
6.99%
-0.8370
295.99M
48

D

Digitalocean Hldgs Inc

DOCN

+77.66%
130.49
142.16
128.89
2.36M
9.31%
57.0797
13.62B
49

P

Pagerduty

PD

+77.49%
10.33
10.82
10.17
1.38M
6.02%
5.0605
796.68M
50

C

CXApp

CXAIW

+77.12%
0.0565
0.0594
0.0553
10.89K
7.47%
-0.1004
--