United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Moderna

MRNA

+257.73%
196.06
197.10
179.53
10.06M
8.84%
-24.5539
78.27B
2

T

Teva Pharmaceutical Industries

TEVA

+121.47%
40.43
40.85
39.71
2.56M
2.85%
67.3525
47.15B
3

T

Twist Bioscience

TWST

+70.99%
156.94
157.70
143.70
800.51K
9.64%
-70.5761
10.41B
4

P

Perrigo Co Plc

PRGO

+59.10%
15.76
15.88
15.48
574.41K
2.56%
-1.2516
2.19B
5

H

Halozyme Thrp

HALO

+55.46%
128.32
128.94
126.13
401.02K
2.20%
38.3411
14.56B
6

L

Lifecore Biomedical Inc

LFCR

+45.70%
6.43
6.44
6.36
152.54K
1.24%
-5.6423
243.73M
7

A

Aurora Cannabis Inc

ACB

+44.95%
4.045
4.050
3.900
195.80K
3.85%
-2.9688
262.37M
8

Q

Quanome Technologies Inc

QNME

+39.02%
0.3876
0.4151
0.3701
177.16K
10.84%
-0.8987
13.34M
9

P

Puma Biotechnology Inc

PBYI

+37.89%
10.94
11.05
10.76
89.00K
2.67%
21.2016
564.72M
10

P

Pacira Biosciences Inc

PCRX

+37.81%
36.40
36.40
36.38
102.74K
0.06%
104.8545
1.45B
11

R

Rigel Pharmaceuticals Inc

RIGL

+35.56%
49.90
50.11
49.66
25.48K
0.90%
3.1119
932.13M
12

C

Celularity Inc

CELU

+35.53%
0.8610
0.8683
0.7800
157.57K
11.77%
-0.3150
27.94M
13

P

Polypid Ltd.

PYPD

+33.10%
5.71
5.73
5.34
115.25K
7.37%
-3.8552
115.98M
14

V

VERADERMICS INC

MANE

+31.89%
138.48
140.46
136.76
136.46K
2.69%
-41.3311
5.79B
15

A

Adma Biologics

ADMA

+30.44%
11.04
11.08
10.90
448.64K
1.63%
15.6503
2.47B
16

A

Aspire-lakewood Holdings Inc

ASBP

+29.29%
8.43
8.61
8.31
5.80K
3.72%
-0.0692
11.82M
17

X

Xeris Biopharma Holdings

XERS

+28.53%
10.40
10.47
10.10
466.98K
3.57%
-92.4822
1.90B
18

Z

Zai Lab Limited

ZLAB

+28.05%
23.38
23.61
22.44
684.25K
4.81%
-13.7686
2.62B
19

A

Amphastar Pharma

AMPH

+27.58%
25.44
25.67
25.29
79.23K
1.47%
14.8798
1.08B
20

S

Sarepta Therapeutics Inc

SRPT

+25.00%
18.58
18.61
17.69
612.60K
5.12%
-11.1790
1.96B
21

B

Biogen Inc

BIIB

+23.96%
251.65
251.87
248.46
274.80K
1.35%
44.5643
37.18B
22

H

Hutchmed (China) Limited

HCM

+23.32%
13.73
14.10
13.60
41.34K
3.50%
132.9942
2.39B
23

E

Evolus

EOLS

+22.09%
7.19
7.28
7.07
184.93K
2.93%
-13.6459
474.90M
24

G

Gilead Sciences Inc

GILD

+21.77%
157.68
157.90
155.76
1.75M
1.35%
-59.3876
195.52B
25

T

Tarsus Pharmaceuticals, Inc.

TARS

+21.07%
71.48
71.71
69.14
80.49K
3.67%
-66.1301
3.52B
26

T

Takeda Pharm

TAK

+20.98%
20.31
20.37
20.19
1.00M
0.88%
-63.2949
64.86B
27

K

Kiniksa Pharmaceuticals International, plc

KNSA

+19.87%
89.00
89.35
82.26
1.08M
9.71%
90.5576
6.94B
28

P

Pharming Group N.V.

PHAR

+19.54%
12.05
12.19
11.92
13.62K
2.27%
66.6482
852.88M
29

P

Pfizer

PFE

+18.77%
29.72
29.86
29.51
6.93M
1.17%
39.3420
169.37B
30

C

Cronos Group

CRON

+18.55%
3.360
3.360
3.300
294.69K
1.81%
18.2405
1.24B
31

A

Arcutis Biotherapeutics, Inc.

ARQT

+17.68%
31.68
32.11
31.18
452.11K
2.93%
147.6690
3.98B
32

A

Amgen Inc

AMGN

+16.75%
447.30
448.11
439.28
569.86K
1.99%
27.7781
241.82B
33

D

Dr Reddys Labs

RDY

+16.24%
13.78
13.85
13.63
2.06M
1.64%
39.4473
11.48B
34

A

Amneal Pharmaceuticals Inc

AMRX

+15.91%
21.24
21.40
20.93
460.85K
2.24%
44.3134
6.78B
35

N

Nasus Pharma Ltd.

NSRX

+15.51%
3.500
3.500
3.285
2.78K
6.17%
-6.5213
41.00M
36

K

Kamada Ltd

KMDA

+15.37%
8.07
8.09
7.66
20.96K
5.42%
21.3436
465.72M
37

A

Aurinia Pharmace

AUPH

+15.19%
17.13
17.19
16.98
159.70K
1.26%
7.4800
2.28B
38

A

Abbvie Inc

ABBV

+14.97%
286.77
287.10
283.16
859.20K
1.37%
81.1093
506.76B
39

M

McKesson

MCK

+14.15%
976.66
992.82
976.31
125.84K
1.66%
26.1507
113.87B
40

U

United Therapeutics Corp.

UTHR

+12.84%
584.66
590.00
582.92
109.08K
1.20%
20.9123
25.08B
41

L

Lilly Eli & Co

LLY

+11.99%
1,284.75
1,297.92
1,272.07
718.27K
2.02%
43.1177
1.21T
42

R

Royalty Pharma Plc

RPRX

+11.71%
65.04
65.34
64.45
826.82K
1.37%
34.6299
37.40B
43

H

Hyperion DeFi Inc

HYPD

+11.36%
2.930
2.950
2.860
47.72K
3.16%
-0.8228
45.25M
44

I

Invivyd

IVVD

+10.69%
0.5923
0.6062
0.5800
2.06M
4.45%
-1.5858
174.59M
45

M

Merck & Co

MRK

+9.90%
142.26
142.69
139.83
2.91M
2.03%
113.6171
350.98B
46

A

Aquestive Therapeutics

AQST

+9.88%
4.060
4.075
3.920
573.74K
3.90%
-6.2539
509.58M
47

C

Cosmos Health Inc.

COSM

+9.79%
0.2352
0.2406
0.2182
1.29M
9.64%
-0.3791
23.67M
48

Z

Zhengye Biotechnology Holding Limited

ZYBT

+9.58%
1.457
1.457
1.400
84.36K
4.04%
-6.9137
43.32M
49

A

Alnylam Pharmaceuticals Inc

ALNY

+9.44%
224.92
228.49
222.84
475.22K
2.48%
38.2803
30.10B
50

F

Fennec Pharmaceuticals Inc

FENC

+8.59%
10.39
10.45
10.05
17.60K
3.89%
-89.1286
364.43M