United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Moderna

MRNA

+171.71%
135.61
143.94
135.52
62.36K
5.99%
-16.9837
54.14B
2

C

Celularity Inc

CELU

+101.99%
1.440
1.550
1.430
789
7.79%
-0.4016
41.68M
3

Z

Zhengye Biotechnology Holding Limited

ZYBT

+89.11%
1.570
1.640
1.560
6.96K
5.06%
-7.4478
46.67M
4

E

Eton Pharmaceuticals

ETON

+86.23%
58.83
60.43
58.66
231
2.97%
152.5279
1.68B
5

B

Biofrontera Inc

BFRI

+78.01%
1.540
1.610
1.525
17.79K
5.45%
-2.6240
22.87M
6

A

Aspire-lakewood Holdings Inc

ASBP

+73.59%
8.61
9.00
7.80
118.03K
13.11%
-0.0706
12.08M
7

S

Sanara Medtech Inc

SMTI

+68.33%
35.03
35.09
34.92
171.75K
0.46%
-9.4609
321.86M
8

T

Twist Bioscience

TWST

+64.79%
125.52
130.99
122.52
1.17K
6.61%
-56.4465
8.26B
9

H

Halozyme Thrp

HALO

+54.52%
107.39
108.79
106.62
203
2.00%
32.0874
12.19B
10

P

Precigen Inc

PGEN

+52.81%
6.80
6.89
6.68
1.48K
3.06%
-6.1852
2.43B
11

A

Alpha Cognition

ACOG

+52.42%
9.13
9.54
8.92
58.00K
6.57%
-8.4008
198.83M
12

K

Kiniksa Pharmaceuticals International, plc

KNSA

+51.32%
78.52
80.22
77.33
2.65K
3.75%
79.8942
6.13B
13

I

Immuron Ltd

IMRN

+47.90%
1.760
1.850
1.760
16.33K
4.89%
-4.9300
14.21M
14

Z

Zai Lab Limited

ZLAB

+46.92%
25.08
25.57
25.05
2.66K
2.05%
-14.7729
2.82B
15

S

Sarepta Therapeutics Inc

SRPT

+43.83%
22.02
23.22
20.63
3.40K
12.27%
-13.2523
2.33B
16

R

Rigel Pharmaceuticals Inc

RIGL

+43.74%
47.22
47.88
46.78
177.15K
2.33%
2.9448
882.06M
17

C

Cumberland Pharmaceuticals Inc

CPIX

+42.33%
6.29
6.72
6.28
30
6.50%
-8.5929
94.24M
18

O

Opus Genetics

IRD

+41.83%
5.73
7.07
5.31
115.75K
40.32%
-4.4381
476.71M
19

T

Talphera Inc

TLPH

+39.68%
1.220
1.230
1.190
4
2.94%
-4.7508
63.33M
20

C

Corcept Therapeutics Inc

CORT

+39.55%
115.70
117.50
113.77
9
3.27%
271.5325
12.51B
21

R

Roivant Sciences

ROIV

+39.18%
41.81
42.28
41.08
316
2.88%
-107.3979
30.20B
22

H

Hyperion DeFi Inc

HYPD

+34.93%
3.670
3.800
3.580
51
6.15%
-1.0306
57.03M
23

T

Tarsus Pharmaceuticals, Inc.

TARS

+33.61%
82.77
87.31
82.67
1.97K
5.32%
-76.5751
3.63B
24

P

Perrigo Co Plc

PRGO

+33.17%
14.34
14.68
14.18
2
3.41%
-1.1388
1.99B
25

R

Regeneron Pharmaceuticals

REGN

+32.09%
807.65
808.63
796.73
19
1.47%
19.9673
83.15B
26

A

AUTOLUS THERAPEUTICS PLC

AUTL

+30.13%
2.030
2.100
2.020
7.51K
3.79%
-1.9286
540.31M
27

F

Fennec Pharmaceuticals Inc

FENC

+29.44%
11.65
12.45
11.42
348.66K
7.63%
-99.9142
408.53M
28

U

Universe Pharmaceuticals Inc

UPC

+28.71%
4.170
4.170
3.890
892
4.52%
-1.2098
20.95M
29

O

Ocular Therapeut

OCUL

+28.30%
11.47
11.48
11.02
105
4.00%
-8.1175
2.52B
30

P

Protalix Biother

PLX

+27.75%
2.670
2.680
2.595
200
3.21%
11.8037
215.13M
31

A

Aurora Cannabis Inc

ACB

+27.63%
3.880
3.895
3.830
378
1.55%
-2.8477
251.66M
32

E

Evolus

EOLS

+27.34%
8.57
9.05
8.51
65
5.99%
-16.2649
566.05M
33

R

Rockwell Med Inc

RMTI

+27.32%
7.96
8.18
7.28
11
11.17%
-5.8087
32.06M
34

M

Merck & Co

MRK

+24.81%
147.53
149.41
147.18
1.61K
1.50%
117.8261
363.98B
35

H

Hutchmed (China) Limited

HCM

+23.81%
13.57
13.91
13.51
200
2.88%
131.4922
2.37B
36

A

Aquestive Therapeutics

AQST

+23.50%
5.15
5.25
5.07
227
3.55%
-7.9328
646.38M
37

P

Puma Biotechnology Inc

PBYI

+23.47%
9.05
9.45
9.01
8
4.64%
17.5388
467.16M
38

N

Nasus Pharma Ltd.

NSRX

+23.26%
3.550
3.565
3.170
1
5.15%
-6.6145
41.57M
39

B

Bausch Health Companies Inc

BHC

+21.74%
6.16
6.47
6.14
32
5.13%
-2.0816
2.30B
40

C

Cosmos Health Inc.

COSM

+21.43%
0.2550
0.2793
0.2511
18.52K
10.43%
-0.4110
25.66M
41

H

Harmony Biosciences Holdings, Inc.

HRMY

+20.78%
41.62
42.41
41.23
30
2.79%
13.4662
2.42B
42

A

AC Immune

ACIU

+19.48%
2.760
2.810
2.725
146.57K
2.77%
-5.1676
280.90M
43

S

Sonoma Pharmaceu

SNOA

+19.27%
1.300
1.340
1.300
30.73K
3.01%
-1.0628
6.22M
44

I

Immunocore Holdings Plc

IMCR

+19.03%
34.47
35.35
34.29
1
2.98%
-93.5414
1.78B
45

C

Cronos Group

CRON

+17.72%
3.155
3.195
3.130
146
2.04%
17.1281
1.16B
46

J

Journey Medical Corp

DERM

+17.51%
7.45
7.90
7.42
6
6.02%
-32.1398
210.27M
47

V

Vertex Pharmaceuticals Inc

VRTX

+17.13%
521.12
528.17
520.08
452
1.53%
30.3211
132.08B
48

P

Phibro Animal

PAHC

+17.08%
36.80
37.46
36.60
200
2.30%
15.1173
1.49B
49

G

Gilead Sciences Inc

GILD

+16.73%
145.65
147.68
145.00
1.05K
1.83%
-54.8567
180.60B
50

I

Incyte Corp

INCY

+16.11%
126.01
127.72
123.57
14
3.33%
16.0567
25.54B