United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Moderna

MRNA

+220.29%
150.79
163.47
114.46
150.35M
77.84%
-18.8849
60.20B
2

T

Twist Bioscience

TWST

+131.61%
136.27
141.10
127.83
2.54M
11.43%
-61.2785
8.54B
3

Z

Zhengye Biotechnology Holding Limited

ZYBT

+102.95%
1.795
2.155
1.540
1.46M
40.22%
-8.5152
53.36M
4

C

Corcept Therapeutics Inc

CORT

+100.23%
119.52
121.11
118.37
509.42K
2.32%
280.4975
12.92B
5

U

Universe Pharmaceuticals Inc

UPC

+97.77%
5.32
5.60
5.12
7.67K
9.18%
-0.6605
26.73M
6

B

Biofrontera Inc

BFRI

+83.37%
1.429
1.500
1.390
588.75K
7.64%
-1.2878
21.22M
7

C

Cumberland Pharmaceuticals Inc

CPIX

+79.38%
7.80
7.87
7.60
50.89K
3.57%
-15.7226
116.87M
8

E

Eton Pharmaceuticals

ETON

+76.54%
61.69
63.83
60.06
417.28K
5.94%
159.9430
1.76B
9

P

Precigen Inc

PGEN

+64.37%
7.05
7.13
6.80
4.58M
4.81%
-6.4126
2.52B
10

S

Scisparc

SPRC

+58.93%
6.68
6.80
6.40
8.38K
6.14%
-0.0223
3.83M
11

R

Rigel Pharmaceuticals Inc

RIGL

+57.37%
45.94
46.25
44.02
203.02K
5.11%
2.8647
858.06M
12

H

Halozyme Thrp

HALO

+56.79%
107.42
107.58
105.50
1.42M
1.98%
32.0963
12.19B
13

A

Akari Therapeutics Plc

AKTX

+53.70%
7.90
8.10
7.85
13.96K
3.17%
-0.0186
15.38M
14

A

Alpha Cognition

ACOG

+53.61%
8.94
9.10
8.53
76.55K
6.65%
-6.6826
194.69M
15

K

Kiniksa Pharmaceuticals International, plc

KNSA

+50.10%
80.53
81.57
79.27
489.71K
2.89%
81.9394
6.28B
16

A

AUTOLUS THERAPEUTICS PLC

AUTL

+48.48%
2.450
2.535
2.330
4.63M
8.95%
-2.3276
652.10M
17

T

Talphera Inc

TLPH

+47.96%
1.210
1.230
1.180
391.92K
4.13%
-4.0236
62.80M
18

A

Amneal Pharmaceuticals Inc

AMRX

+46.46%
18.22
18.57
17.95
605.95K
3.41%
38.0217
5.82B
19

S

Sanara Medtech Inc

SMTI

+44.75%
34.22
34.28
34.18
231.74K
0.29%
-9.2422
314.41M
20

C

China Pharma

CPHI

+41.75%
1.080
1.089
1.050
167.06K
3.57%
-1.9435
46.46M
21

A

Aspire Biopharma Holdings Inc

ASBP

+40.61%
7.99
7.99
7.62
22.51K
4.87%
-0.0473
11.21M
22

Z

Zai Lab Limited

ZLAB

+39.53%
26.65
27.38
25.93
1.02M
5.67%
-15.6977
2.99B
23

X

Xeris Biopharma Holdings

XERS

+38.87%
8.87
9.02
8.78
903.84K
2.77%
-78.9146
1.62B
24

O

Ocular Therapeut

OCUL

+38.63%
11.40
11.58
11.19
1.64M
3.54%
-8.0679
2.50B
25

R

Rafael Holdings

RFL

+36.84%
1.820
1.973
1.770
107.33K
10.91%
-2.6812
94.64M
26

N

Nasus Pharma Ltd.

NSRX

+32.40%
3.800
3.800
3.350
19.30K
12.33%
-2.5990
44.50M
27

T

Tg Therapeutics Inc

TGTX

+32.17%
51.87
51.95
50.71
549.73K
2.47%
18.8895
7.94B
28

M

Merck & Co

MRK

+32.02%
151.83
152.09
144.90
23.55M
5.32%
121.2563
374.58B
29

P

Puma Biotechnology Inc

PBYI

+31.63%
9.28
9.51
9.25
105.10K
2.81%
17.9845
479.03M
30

I

Incyte Corp

INCY

+31.34%
128.04
128.04
124.76
597.20K
2.66%
16.3154
25.95B
31

R

Regeneron Pharmaceuticals

REGN

+31.13%
841.57
843.26
815.38
444.93K
3.44%
20.8059
86.64B
32

A

Amgen Inc

AMGN

+30.77%
441.44
441.98
429.51
1.40M
2.93%
27.4142
238.66B
33

R

Rhythm Pharmaceu

RYTM

+29.44%
116.57
118.31
115.26
293.19K
2.65%
-37.3837
8.03B
34

S

Sonoma Pharmaceu

SNOA

+29.25%
1.370
1.385
1.290
75.88K
7.31%
-1.1200
6.56M
35

E

Evolus

EOLS

+29.22%
8.34
8.48
8.22
280.89K
3.12%
-15.8189
550.53M
36

H

Harmony Biosciences Holdings, Inc.

HRMY

+28.93%
39.33
39.56
38.51
288.88K
2.70%
12.7237
2.29B
37

L

Ligand Pharma

LGND

+28.88%
286.35
294.61
282.25
132.48K
4.30%
30.4560
5.71B
38

B

Biomarin Pharmaceutical Inc

BMRN

+27.38%
68.91
69.33
67.75
901.53K
2.36%
185.7913
13.34B
39

L

Lexaria Bioscience Corp

LEXX

+27.04%
11.54
11.98
11.06
67.46K
8.01%
-2.1863
19.07M
40

T

Trulieve Cannabis Corp

TRLV

+26.97%
10.02
10.04
9.59
940.14K
4.67%
-4.0748
1.93B
41

A

Arcutis Biotherapeutics, Inc.

ARQT

+26.87%
26.64
27.19
26.46
424.61K
2.75%
124.1958
3.35B
42

V

Vericel

VCEL

+26.36%
44.41
46.01
42.89
314.34K
7.05%
106.2829
2.27B
43

V

Vertex Pharmaceuticals Inc

VRTX

+26.31%
547.60
548.19
532.88
673.78K
2.90%
31.8618
138.80B
44

G

Gelteq Limited

GELS

+26.19%
0.5502
0.5899
0.5301
7.65K
11.25%
-2.2906
5.89M
45

C

Cuprina Holdings (Cayman) Limited

CUPR

+26.12%
2.815
2.895
2.815
3.76K
2.69%
-1.9830
7.55M
46

B

Bausch Health Companies Inc

BHC

+25.78%
6.85
7.07
6.72
1.45M
5.12%
-2.3148
2.56B
47

H

Harrow Health Inc

HROW

+25.27%
41.30
42.30
39.67
326.60K
6.65%
-41.2991
1.55B
48

A

Abbvie Inc

ABBV

+24.56%
265.41
266.41
259.85
2.37M
2.53%
75.0679
469.01B
49

P

Perrigo Co Plc

PRGO

+24.43%
13.75
13.77
13.20
1.01M
4.39%
-1.0920
1.91B
50

L

Lilly Eli & Co

LLY

+22.67%
1,276.57
1,292.65
1,240.54
2.86M
4.25%
42.8434
1.20T