United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Investment Banking & Investment Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Strive

ASST

+142.63%
28.97
30.32
28.82
5.91M
5.17%
-1.6463
3.59B
2

T

The Marygold Companies Inc

MGLD

+79.09%
1.970
1.970
1.960
4.37K
0.32%
-19.3517
84.14M
3

X

Xp Inc.

XP

+76.80%
30.41
30.64
28.89
12.31M
5.96%
15.5224
15.77B
4

T

TOP FINANCIAL GROUP

TOP

+46.67%
15.29
16.31
15.02
286.82K
7.69%
-1,012.5828
1.89B
5

E

EVERNORTH

XRPN

+44.11%
15.06
15.64
14.97
326.68K
4.35%
154.1453
820.48M
6

A

Andersen Group

ANDG

+37.57%
63.39
64.75
62.89
465.36K
2.92%
-16.2210
7.16B
7

B

BRBI BR Partners

BRBI

+33.49%
15.06
15.07
14.99
4.09K
0.33%
153.6735
755.06M
8

S

Solana Company

HSDT

+32.94%
2.260
2.320
2.250
371.11K
3.09%
-0.0746
147.14M
9

P

PERSHING SQUARE INC

PS

+31.47%
44.05
46.39
43.56
282.15K
6.27%
1,093.0521
17.62B
10

B

Blackrock Tcp Capital Corp

TCPC

+29.17%
4.020
4.090
3.901
619.63K
4.59%
-3.1389
337.29M
11

T

Tradeweb Markets

TW

+25.49%
122.57
122.81
120.94
1.33M
1.53%
29.3089
28.68B
12

V

Vinci Compass Investments Ltd

VINP

+18.14%
11.49
11.63
11.20
208.07K
2.84%
16.7542
754.33M
13

W

Wealthfront Corp.

WLTH

+17.76%
11.14
11.19
10.98
1.55M
1.88%
-25.5212
1.74B
14

S

Siebert Finl Corp

SIEB

+15.63%
1.850
1.910
1.850
3.80K
3.17%
-68.0147
78.12M
15

L

Lincoln International, Inc.

LCLN

+15.39%
23.52
24.36
23.44
235.53K
3.74%
325.7618
2.40B
16

C

Cboe Global Mark

CBOE

+15.12%
340.42
341.27
331.73
1.86M
2.90%
26.5218
35.55B
17

C

CME Group

CME

+14.94%
305.71
307.78
303.93
2.18M
1.26%
24.9910
109.42B
18

C

Cion Invt Corp

CION

+14.48%
6.49
6.65
6.39
321.99K
3.97%
103.3439
319.33M
19

W

Wisdomtree

WT

+12.92%
21.20
21.25
20.60
1.61M
3.04%
40.2812
3.21B
20

F

Freedom Holding

FRHC

+10.37%
171.22
173.56
167.00
85.49K
3.52%
67.7294
10.92B
21

S

Securitize Holdings, Inc.

SECZ

+10.33%
7.80
8.23
7.71
2.33M
6.52%
78.2347
1.27B
22

A

Acadian Asset Management Inc

AAMI

+10.13%
92.35
92.75
91.06
232.05K
2.42%
32.5176
3.28B
23

V

Victory Capital

VCTR

+9.75%
107.60
107.79
105.86
393.40K
1.54%
19.7048
6.66B
24

E

Equitable Holdings Inc

EQH

+8.60%
52.75
54.37
51.20
5.36M
5.52%
-15.9815
14.39B
25

P

Patria Investments Ltd

PAX

+8.55%
11.74
11.84
11.44
899.68K
3.36%
27.1445
1.92B
26

N

Nasdaq Inc

NDAQ

+8.14%
102.56
104.21
101.75
4.21M
2.38%
28.0379
57.33B
27

H

Heritage Global Inc

HGBL

+7.76%
1.250
1.270
1.240
64.59K
2.40%
-3.0296
43.30M
28

M

Marex Group Limited

MRX

+6.36%
69.96
70.40
67.50
460.45K
4.23%
12.7546
5.06B
29

H

Hercules Capital Inc

HTGC

+5.84%
16.41
16.48
16.27
891.92K
1.24%
8.1597
3.07B
30

T

TPG INC

TPG

+5.67%
44.64
45.91
44.42
2.49M
3.05%
53.3971
17.17B
31

H

Hennessy Advisor

HNNA

+5.22%
10.18
10.20
10.08
2.78K
2.55%
9.7866
80.47M
32

G

Gold Royalty Corp

GROY

+5.20%
2.830
2.865
2.770
1.10M
3.33%
832.3529
655.66M
33

A

Affiliated Managers Group Inc

AMG

+4.92%
383.42
399.00
382.03
389.40K
4.28%
13.7355
9.92B
34

M

Mount Logan Cap Inc

MLCI

+4.52%
3.210
3.220
3.200
14.39K
0.62%
10.7538
35.92M
35

I

Intercontinental Exchange Inc

ICE

+4.49%
162.74
164.69
161.95
2.32M
1.67%
22.9830
91.36B
36

C

Carlyle Secured

CGBD

+4.48%
10.22
10.26
10.11
322.16K
1.31%
20.1976
703.18M
37

S

Silvercrest Asse

SAMG

+4.41%
10.12
10.64
10.09
75.93K
5.17%
90.8438
119.90M
38

B

Blackstone Secd Lending Fd

BXSL

+3.98%
23.33
23.91
23.33
2.05M
2.44%
18.3773
5.44B
39

S

Strive Inc

SATA

+3.97%
98.02
98.24
97.09
367.80K
1.16%
-5.5704
767.45M
40

G

Goldman Sachs Group

GS-PRC

+3.21%
19.64
19.66
19.57
4.06K
0.33%
0.2824
157.12M
41

H

Houlihan Lokey Inc

HLI

+2.85%
131.31
132.75
130.23
503.39K
1.86%
22.0238
9.18B
42

G

Great Elm Group

GEGGL

+2.84%
24.76
24.79
24.76
1.37K
0.14%
-21.1554
--
43

S

SARATOGA

SAV

+2.82%
24.62
24.62
24.62
1.06K
0.14%
-97.0623
400.43M
44

N

Neostellar Capital Corp

NSLRL

+2.40%
25.06
25.06
25.06
835
0.08%
6.3943
--
45

B

Blackrock

BLK

+2.33%
1,118.25
1,132.96
1,105.47
813.36K
2.33%
26.6674
172.88B
46

S

Saratoga Investment Corp

SAZ

+2.28%
25.46
25.50
25.42
2.73K
0.16%
-100.3943
414.18M
47

B

BRC Group Holdings Inc

RILYG

+2.18%
24.59
24.80
24.59
12.55K
0.85%
1.9312
913.04M
48

R

Ridgepost Capital

RPC

+1.99%
8.68
8.78
8.49
398.92K
3.16%
37.3173
956.87M
49

M

Marketaxess Hldgs Inc

MKTX

+1.66%
164.67
164.82
164.61
982.29K
0.13%
20.1444
5.80B
50

T

TRINITY CAPITAL 7 875 NTS

TRNZ

+1.57%
25.18
25.20
25.10
2.39K
0.36%
14.4207
--