United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Insurance

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

Greenlight Capital Re Ltd

GLRE

+27.05%
17.85
18.04
17.44
360.73K
3.43%
8.2300
606.61M
2

K

Kestrel Group Ltd

KG

+23.39%
11.08
11.56
11.06
7.04K
4.15%
1.3715
85.78M
3

H

Hamilton Insurance Group

HG

+21.37%
30.33
30.48
29.65
565.37K
2.77%
5.4617
3.02B
4

U

Universal Ins Hldgs Inc

UVE

+12.86%
33.30
33.42
32.07
226.30K
4.16%
5.2707
932.67M
5

F

FG Nexus Inc

FGNXP

+12.50%
25.00
25.05
24.80
1.34K
1.00%
-0.9732
22.36M
6

R

Renaissance

RNR

+10.59%
300.37
301.50
287.84
176.74K
4.62%
5.3607
12.96B
7

S

Siriuspoint Ltd

SPNT

+8.35%
22.19
22.20
21.20
700.84K
3.70%
6.0893
2.60B
8

C

CHECHE GROUP INC

CCG

+7.81%
0.8901
0.9113
0.8600
267.76K
5.87%
-16.1836
74.45M
9

I

Intl Gnrl Insurance Hldngs Ltd

IGIC

+6.79%
25.24
25.43
24.51
67.51K
3.69%
8.7330
1.08B
10

C

Chubb Limited

CB

+6.47%
328.33
330.53
326.96
982.45K
1.09%
12.7865
128.10B
11

W

White Mountains

WTM

+6.03%
2,169.76
2,191.19
2,156.00
17.99K
1.58%
5.0443
5.37B
12

U

United Fire Group Inc

UFCS

+5.59%
37.58
37.70
36.28
98.69K
3.82%
8.3792
959.12M
13

C

Citizens Inc

CIA

+4.72%
5.10
5.12
4.900
70.46K
4.33%
17.9831
256.53M
14

B

Brighthouse Financial

BHFAO

+4.61%
16.22
16.33
15.87
26.77K
2.54%
2.8392
261.14M
15

A

Aspen Insurance Holdings Ltd

AHL-PRE

+4.35%
20.39
20.59
20.36
16.79K
1.06%
2,998.5294
--
16

A

Aspen Insurance

AHL-PRD

+4.28%
20.35
20.59
20.30
10.58K
1.43%
2.9832
203.50M
17

E

Enact Holdings, Inc.

ACT

+3.66%
41.35
41.51
40.38
275.52K
2.79%
9.1573
5.84B
18

T

Travelers Compan

TRV

+3.46%
293.99
294.75
290.08
924.12K
1.61%
10.7197
63.57B
19

C

CNA Financial

CNA

+3.32%
46.24
46.46
45.44
309.47K
2.23%
9.8559
12.48B
20

B

Brighthouse Financial Inc

BHFAP

+3.10%
15.61
15.73
15.29
16.42K
2.86%
2.7325
265.37M
21

A

Arch Cap Group Ltd

ACGL

+3.00%
96.74
97.14
95.57
1.41M
1.65%
8.3424
34.47B
22

B

Brighthouse Fin

BHFAM

+2.68%
11.45
11.59
11.20
10.01K
3.45%
2.0043
160.30M
23

L

Loews

L

+2.44%
107.69
108.09
106.16
519.42K
1.81%
13.5080
22.19B
24

P

Proassurance Cp

PRA

+2.37%
24.60
24.70
24.58
878.18K
0.47%
24.9645
1.26B
25

G

Globe Life Inc

GL

+2.36%
142.60
143.47
138.93
530.67K
3.24%
10.1340
11.19B
26

R

Reinsurance Grp

RGA

+2.04%
205.16
207.74
200.35
233.93K
3.62%
11.5945
13.45B
27

R

Reinsurance Grp

RZB

+1.93%
25.02
25.08
24.94
9.16K
0.48%
1.4140
--
28

B

Brighthouse Fina

BHFAN

+1.63%
12.80
12.82
12.46
17.84K
2.92%
2.2406
294.40M
29

A

Ategrity Specialty Holdings

ASIC

+1.32%
19.93
19.93
19.23
50.67K
2.62%
12.4516
957.97M
30

S

Sun Life Finl

SLF

+0.96%
63.62
63.63
62.08
825.16K
2.46%
14.1898
35.25B
31

B

Brighthouse

BHFAL

+0.80%
16.90
17.07
16.56
10.10K
2.29%
2.9583
--
32

A

Allstate

ALL-PRB

+0.69%
25.64
25.66
25.50
31.38K
0.63%
0.6737
512.80M
33

X

XChange TEC

XHG

+0.59%
0.8550
0.9000
0.8107
30.76K
10.26%
-0.1703
44.07M
34

R

REINSURANCE GRP OF AMERICA INC

RZC

+0.55%
25.18
25.18
25.06
105.06K
0.26%
1.4230
--
35

A

American Integrity Insurance Group, Inc.

AII

+0.34%
19.19
19.32
18.57
65.36K
3.96%
3.3947
375.72M
36

M

Mercury General

MCY

+0.33%
88.21
88.68
86.00
180.60K
3.09%
9.0296
4.89B
37

J

Jackson Financial Inc

JXN-PRA

+0.26%
25.56
25.56
25.10
58.92K
1.82%
-106.7223
562.32M
38

A

Abacus Global Management

ABXL

+0.12%
25.44
25.60
25.40
2.90K
0.79%
69.0981
--
39

F

Fidelis Insurance Holdings

FIHL

+0.08%
19.14
19.23
18.87
695.93K
1.89%
9.0599
1.85B
40

A

Allstate Corp

ALL

+0.08%
207.03
207.84
204.16
1.38M
1.80%
5.4400
53.73B
41

H

Hanover Insuranc

THG

-0.06%
176.10
176.19
171.54
379.11K
2.67%
9.7021
6.20B
42

H

Hartford Insurance Group Inc

HIG-PRG

-0.10%
24.71
24.85
24.62
13.90K
0.44%
1.8557
341.00M
43

T

The Hartford Insurance Group Inc

HIG

-0.11%
136.19
136.53
134.33
1.02M
1.63%
10.2276
37.57B
44

U

Unum Group

UNMA

-0.12%
22.93
23.03
22.82
14.33K
0.92%
5.3691
4.56B
45

A

American Finl Group Inc Ohio

AFG

-0.22%
129.71
130.00
127.42
387.43K
2.02%
12.8632
10.80B
46

H

Heritage Insurance Hldgs Inc

HRTG

-0.27%
26.19
26.30
24.55
394.28K
6.95%
4.1442
804.58M
47

J

James River Group Holdings Inc

JRVR

-0.33%
6.12
6.14
5.97
200.44K
2.80%
9.2868
281.33M
48

A

Arch Cap Group R

ACGLN

-0.41%
16.66
16.67
16.41
30.48K
1.57%
1.4367
333.20M
49

L

Lincoln National Corp

LNC-PRD

-0.49%
26.28
26.31
26.13
38.62K
0.71%
4.5025
525.60M
50

A

Assurant Inc

AIZN

-0.53%
19.37
19.72
19.26
8.35K
2.36%
1.1339
193.70M