United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Insurance

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

X

XChange TEC

XHG

+158.86%
2.330
2.480
2.330
24
6.30%
-7.8930
120.11M
2

E

Ethos Technologies Corp.

LIFE

+84.83%
36.19
38.00
35.27
1.91M
7.48%
-13.7578
2.31B
3

P

Presurance Holdings, Inc.

PRHI

+52.15%
7.60
8.09
7.58
4.64K
2.80%
-0.7387
28.47M
4

O

Oxbridge Re Hldgs Ltd

OXBR

+42.00%
1.420
1.520
1.390
4.34K
9.21%
90.4459
11.56M
5

F

FG Nexus Inc

FGNX

+41.75%
8.08
8.20
7.92
31.81K
3.40%
-0.4435
41.17M
6

S

Safety Ins Group Inc

SAFT

+38.98%
103.60
103.77
103.60
141.78K
0.16%
22.3031
1.52B
7

A

American Integrity Insurance Group, Inc.

AII

+38.68%
25.96
26.20
25.04
457.87K
4.33%
5.7729
508.65M
8

H

Huize Holding Ltd

HUIZ

+32.08%
1.400
1.430
1.380
135
2.79%
3.5551
14.15M
9

H

Heritage Insurance Hldgs Inc

HRTG

+29.54%
33.50
34.33
33.43
30
2.61%
4.7736
996.04M
10

S

Slide Insurance Holdings Inc.

SLDE

+25.45%
23.87
24.36
23.49
8
3.57%
5.8123
2.79B
11

J

Jackson Financial Inc

JXN

+22.18%
129.57
132.34
127.92
766.54K
3.35%
181.4198
8.78B
12

T

The Baldwin Group

BWIN

+21.85%
31.95
31.95
31.88
10.25K
0.22%
-30.6093
4.48B
13

C

Corebridge Financial Inc

CRBG

+19.13%
33.84
34.99
33.77
1
3.49%
19.7237
15.08B
14

C

Crawford Co B

CRD-B

+15.31%
12.43
12.43
11.46
14.42K
6.04%
26.2015
591.57M
15

H

HAGERTY INC

HGTY

+15.22%
13.55
13.65
13.27
292.87K
2.80%
123.6314
4.66B
16

R

Reinsurance Grp

RGA

+14.64%
245.82
248.70
243.77
1
2.01%
10.7814
16.05B
17

H

Hippo Hldgs Inc

HIPO

+14.24%
31.37
31.78
30.24
259.94K
4.88%
6.7396
827.83M
18

A

Ategrity Specialty Holdings

ASIC

+14.10%
27.02
27.47
26.58
57.01K
3.29%
12.6073
1.29B
19

W

Willis Towers

WTW

+14.09%
301.73
308.09
296.34
1
3.83%
18.5243
28.02B
20

B

BOWHEAD SPECIALTY HLDGS INC

BOW

+13.74%
33.86
33.91
33.78
432.45K
0.34%
18.2465
1.12B
21

L

Lincoln Natl Corp Ind

LNC

+12.97%
41.01
42.02
40.59
1.88M
3.09%
3.5464
7.85B
22

M

MetLife

MET

+12.29%
95.92
98.00
95.03
1
2.78%
18.3551
60.95B
23

A

American Financial Group

AFGD

+11.88%
21.44
21.68
21.24
17.75K
2.01%
1.8721
--
24

T

Travelers Compan

TRV

+10.96%
362.01
370.31
359.32
28
2.96%
9.6895
75.51B
25

M

Manulife Finl

MFC

+10.53%
44.17
44.88
43.90
1.56M
2.15%
16.9526
73.19B
26

A

American Financial Group

AFGB

+10.02%
21.84
22.18
21.60
34.47K
2.57%
1.9070
1.81B
27

P

Prudential Finl

PRU

+9.95%
117.66
119.00
116.27
15
2.11%
10.6563
40.59B
28

A

Aegon Ltd.

AEG

+9.43%
8.95
9.09
8.91
221
1.98%
12.6591
16.11B
29

A

American Financial Group Inc

AFGE

+8.29%
16.80
16.94
16.68
6.32K
1.54%
1.4669
1.40B
30

C

Crawford Co A

CRD-A

+8.10%
12.84
12.86
12.24
116.08K
5.00%
27.0658
611.08M
31

K

Kinsale Capital

KNSL

+7.20%
351.83
364.00
350.40
190.33K
4.18%
14.2444
8.01B
32

I

Investors Title Co Nc

ITIC

+6.96%
292.86
294.33
284.19
1
3.52%
13.7164
552.92M
33

A

American Financial Group

AFGC

+6.87%
18.58
18.90
18.52
13.21K
2.04%
1.6223
--
34

S

Siriuspoint Ltd

SPNT

+6.83%
25.48
26.16
25.41
2
2.86%
6.4339
2.96B
35

P

Principal Financial

PFG

+6.22%
113.59
116.89
112.74
1
3.56%
16.1214
24.32B
36

M

Mgic Inv Cp

MTG

+5.79%
29.29
29.82
29.28
2.32M
1.78%
9.1520
6.01B
37

E

Enact Holdings, Inc.

ACT

+5.75%
47.61
48.43
47.56
1
1.81%
10.0365
6.55B
38

K

Kemper Corp

KMPB

+5.21%
24.80
24.84
24.69
27.56K
0.61%
-2.9515
1.46B
39

U

Universal Ins Hldgs Inc

UVE

+5.00%
43.03
43.77
42.56
160.54K
2.20%
5.6690
1.20B
40

K

Kingstone

KINS

+4.95%
19.03
19.32
18.78
1
2.33%
7.8001
275.48M
41

E

Everest Re Gp

EG

+4.91%
370.96
373.92
366.49
421.58K
2.01%
7.8467
14.22B
42

S

Sun Life Finl

SLF

+4.88%
80.71
81.67
80.02
345.83K
2.00%
19.3730
44.93B
43

P

Palomar Holdings

PLMR

+4.49%
131.54
134.59
129.61
265.61K
3.57%
17.6716
3.46B
44

N

Nmi Holdings

NMIH

+4.43%
42.42
43.29
42.29
568.83K
2.35%
8.3396
3.19B
45

U

Unum

UNM

+4.16%
93.32
94.10
92.30
1.98M
1.91%
21.7742
14.77B
46

U

Unum Group

UNMA

+3.86%
21.78
21.90
21.73
376.47K
0.55%
5.0819
4.33B
47

E

Exzeo Group

XZO

+3.77%
16.53
16.96
15.80
438.68K
5.88%
14.1694
1.49B
48

G

Global Indemnity Group Llc

GBLI

+3.60%
25.60
26.49
23.97
5.92K
9.66%
10.8770
374.80M
49

W

W R Berkley Corp

WRB-PRG

+3.29%
15.74
16.04
15.50
28.06K
3.39%
3.2349
157.35M
50

F

First Amern Finl Corp

FAF

+3.25%
69.24
70.09
68.18
888.76K
2.73%
9.5891
7.07B