United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Food & Drug Retailing

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

BBB Foods

TBBB

+22.65%
51.66
51.70
49.94
767.69K
3.48%
-30.7848
6.23B
2

C

Chefs' Warehouse

CHEF

+20.43%
109.29
111.91
107.92
731.77K
3.63%
52.0429
4.46B
3

G

Grocery Outlet Holding

GO

+17.85%
11.29
11.72
11.24
2.80M
4.09%
-2.9096
1.12B
4

T

Trulieve Cannabis Corp

TRLV

+13.72%
11.77
12.45
11.62
143
6.67%
-4.7875
2.27B
5

H

High Tide

HITI

+11.26%
2.570
2.680
2.570
100
4.09%
-6.7936
225.83M
6

U

Us Foods Hldg Corp

USFD

+4.43%
97.45
104.42
96.83
1
7.34%
29.9514
21.08B
7

S

Sysco

SYY

+3.69%
81.57
83.92
79.70
6.12M
5.25%
22.3125
39.08B
8

V

Village Super Mkt Inc

VLGEA

+3.18%
42.66
43.10
42.04
42.45K
2.47%
11.6082
631.77M
9

G

Guardian Pharmacy Services, Inc.

GRDN

+0.70%
43.39
43.74
41.99
518.78K
4.12%
42.4684
2.75B
10

Y

YESWAY INC

YSWY

-0.30%
23.17
24.32
23.02
304.76K
5.37%
17.3519
1.46B
11

A

Agencia Commercial Spirits Limited

AGCC

-1.81%
14.14
14.19
13.68
3.59K
1.98%
369.1906
880.73M
12

V

Vital Farms, Inc.

VITL

-6.70%
9.89
10.01
9.77
1
2.43%
-202.6639
424.59M
13

F

Fomento Mexicano

FMX

-7.54%
117.98
120.56
117.95
220.58K
1.33%
22.6284
40.19B
14

P

Petmed Express Inc

PETS

-7.57%
1.710
1.750
1.710
67.01K
2.27%
-1.2331
37.07M
15

P

Performance Food Group Co

PFGC

-8.11%
95.63
97.55
95.03
1
2.50%
41.7872
15.06B
16

H

Hf Foods Group Inc

HFFG

-10.00%
1.710
1.730
1.650
38.23K
4.62%
-2.6167
92.17M
17

H

Healthy Choice Wellness Corp

HCWC

-10.38%
8.50
8.76
8.07
16
7.95%
-17.9287
7.88M
18

E

Epsium Enterprise Ltd.

EPSM

-10.46%
1.370
1.440
1.200
167
17.12%
-11.9651
18.41M
19

T

Tokyo Lifestyle Co., Ltd

TKLF

-11.06%
1.770
1.790
1.740
1.84K
1.17%
10.4548
7.49M
20

U

United Natural Foods

UNFI

-11.47%
44.61
47.26
44.19
841.04K
6.81%
33.3508
2.69B
21

I

Ingles Mkts Inc

IMKTA

-11.85%
80.96
81.60
80.83
94.26K
0.95%
14.7872
1.54B
22

K

Kroger

KR

-12.18%
56.44
57.38
56.37
39
1.77%
33.1357
34.58B
23

W

Walmart

WMT

-12.36%
105.83
106.15
105.16
6.14K
0.93%
38.3442
839.63B
24

M

Marwynn Holdings Inc.

MWYN

-13.02%
0.8785
1.240
0.8489
464.83K
31.23%
-4.1794
17.74M
25

W

Weis Markets

WMK

-15.18%
69.76
71.06
69.76
139.22K
1.80%
17.7236
1.73B
26

S

Sprouts Farmers

SFM

-15.31%
73.11
76.18
73.02
2.39M
4.15%
14.0090
6.82B
27

G

Greenlane Holdings

GNLN

-17.69%
2.700
2.880
2.660
6.26K
7.19%
-0.0284
1.88M
28

A

Albertsons Companies Inc

ACI

-21.94%
11.85
12.16
11.75
9.97M
3.29%
154.6997
5.75B
29

C

Caseys Gen Stores

CASY

-29.68%
629.03
634.07
595.02
345
5.32%
32.8244
23.28B
30

G

Glass House Brands Inc

GLAS

-38.57%
8.14
8.42
8.10
485.48K
3.73%
-13.2725
763.53M
31

R

RIDGETECH Inc

RDGT

-41.83%
0.8318
0.8648
0.8101
1.62K
5.17%
-0.0483
3.02M
32

M

Maison Solutions Inc.

MSS

-64.33%
1.730
1.820
1.590
1
14.47%
-0.0648
1.48M
33

I

Im Cannabis Corp

IMCC

-71.45%
1.990
2.210
1.890
58
16.32%
-0.0321
1.23M