United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Food & Tobacco

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Mannatech

MTEX

+72.20%
8.30
8.65
8.30
9.22K
4.10%
-2.1219
16.02M
2

C

Coffee Holding

JVA

+44.89%
4.680
4.740
4.650
22.36K
1.88%
5.6652
26.72M
3

A

Air Global PLC

AIIR

+30.53%
7.61
7.71
7.49
30.65K
2.90%
39.0657
1.22B
4

B

Borealis Foods

BRLS

+29.88%
1.000
1.000
1.000
1.40K
0.01%
-1.1716
21.47M
5

M

Medifast

MED

+22.61%
11.82
12.06
11.70
18.98K
2.96%
-5.0837
132.16M
6

W

WESTROCK COFFEE CO

WEST

+20.42%
9.78
9.89
9.36
68.69K
5.47%
-14.8813
954.80M
7

I

International Flavors&Fragranc

IFF

+18.21%
93.57
93.78
92.68
255.77K
1.17%
82.8860
23.87B
8

A

Aquabounty Technologies Inc

AQB

+16.38%
1.070
1.070
1.040
8.04K
2.94%
-0.2335
5.58M
9

F

Forafric Global Ord

AFRI

+15.92%
12.09
12.09
12.09
636
0.00%
-21.8428
325.99M
10

A

Australian Oilseeds

COOT

+10.50%
0.4188
0.4260
0.4188
4.94K
1.72%
-6.1139
28.11M
11

B

BRC INC

BRCC

+8.46%
11.28
11.37
11.07
18.97K
2.76%
-33.7321
282.32M
12

H

Herbalife

HLF

+7.19%
13.40
13.76
13.29
216.34K
3.41%
8.6442
1.40B
13

J

J J Snack Foods

JJSF

+6.92%
83.88
86.06
83.25
20.16K
3.31%
32.2417
1.57B
14

B

Bonk

BNKK

+5.39%
1.015
1.085
0.9000
111.36K
17.79%
-0.0516
8.12M
15

F

Freshpet

FRPT

+5.13%
65.04
67.01
65.01
97.43K
2.99%
17.8878
3.13B
16

J

J M Smucker

SJM

+4.90%
131.32
134.00
130.76
116.10K
2.43%
61.1336
14.03B
17

S

Simply Good

SMPL

+4.78%
10.74
11.14
10.65
236.52K
4.42%
-4.9375
950.07M
18

T

The Magnum Ice Cream Company N.V.

MICC

+4.36%
19.04
19.28
18.93
163.79K
1.80%
33.7859
11.65B
19

L

Lamb Weston Hold

LW

+2.72%
55.04
55.31
54.45
311.13K
1.57%
29.9277
7.58B
20

C

Central Garden & Pet Co

CENT

+2.31%
45.18
45.39
41.45
24.59K
8.73%
16.8237
2.83B
21

U

Utz Brands Inc

UTZ

+2.09%
14.29
14.30
14.29
888.33K
0.11%
-43.1701
1.27B
22

A

Adecoagro S A

AGRO

+2.01%
9.91
10.07
9.81
215.69K
2.65%
30.3928
1.43B
23

P

Philip Morris

PM

+1.65%
199.98
201.72
199.73
926.89K
0.98%
29.1963
311.70B
24

A

Altria Group

MO

+1.53%
74.90
76.06
74.79
1.26M
1.68%
15.7724
125.06B
25

O

Once Upon a Farm, PBC

OFRM

+1.42%
16.03
16.32
15.90
47.60K
2.53%
-37.5997
672.90M
26

C

Chs Inc

CHSCO

+1.12%
25.40
25.40
25.40
1.84K
0.00%
0.0000
545.06M
27

C

Central Garden & Pet Co

CENTA

+1.00%
39.13
39.38
38.61
144.08K
1.98%
14.5690
2.45B
28

T

The Marzetti Company

MZTI

+0.07%
110.26
113.43
109.93
54.25K
3.12%
15.8018
3.01B
29

C

Chs Inc

CHSCL

+0.03%
24.89
24.89
24.65
20.36K
0.96%
0.0000
515.16M
30

A

Archer Daniels Midland Co

ADM

-0.16%
79.80
80.59
79.26
449.41K
1.67%
21.8445
38.46B
31

D

Del Monte Corp

DMC

-0.34%
29.45
29.86
29.34
21.41K
1.74%
41.3682
1.39B
32

M

Mondelez Intl

MDLZ

-0.77%
63.96
65.20
63.56
2.46M
2.52%
23.4608
81.63B
33

R

Rocky Mountain Chocolate Factory

RMCF

-1.18%
0.8550
0.8900
0.8400
36.02K
5.56%
-1.2966
8.21M
34

C

CHS 8 Cumulative Redeemable Pref Shs

CHSCP

-1.57%
25.74
25.85
25.74
1.18K
0.43%
0.0000
315.88M
35

B

BrasilAgro

LND

-1.91%
3.523
3.560
3.523
3.99K
1.05%
-20.1539
361.74M
36

C

Conagra Brands Inc

CAG

-2.22%
14.99
15.14
14.86
2.49M
1.85%
-3.7669
7.16B
37

A

Alico Inc

ALCO

-2.27%
36.92
37.00
36.92
5.36K
0.23%
176.1212
273.86M
38

M

MEGAN HLDGS LTD

MGN

-2.66%
2.050
2.060
2.000
5.13K
2.97%
-1.4576
2.53M
39

C

Cresud

CRESY

-3.17%
11.00
11.02
10.90
38.73K
1.10%
5.8241
780.13M
40

B

Bunge Global SA

BG

-3.53%
103.32
104.33
102.52
115.74K
1.75%
20.1012
19.85B
41

L

LOCAL BOUNTI CORP

LOCL

-3.60%
0.9736
0.9736
0.9736
1.01K
0.00%
-0.3521
22.76M
42

N

Nomad Foods Ltd

NOMD

-3.88%
12.02
12.21
11.96
128.82K
2.09%
12.1548
1.68B
43

C

Chs Inc

CHSCN

-3.94%
23.62
23.73
23.30
7.07K
1.84%
0.0000
396.85M
44

D

Darling Ingred

DAR

-4.42%
55.89
56.80
55.78
288.89K
1.83%
15.0185
8.82B
45

I

Ingredion Inc

INGR

-4.58%
96.20
97.40
95.72
90.64K
1.73%
10.4747
6.07B
46

B

British Amer

BTI

-4.68%
59.17
59.73
58.99
1.30M
1.22%
15.1353
128.12B
47

C

CHS Inc.

CHSCM

-4.81%
22.75
22.88
22.65
4.19K
1.01%
0.0000
448.17M
48

M

Mccormick Vtg

MKC-V

-5.25%
48.49
49.99
47.92
7.04K
4.21%
8.7644
13.04B
49

H

Hershey Co

HSY

-5.58%
172.34
175.50
171.46
385.04K
2.30%
23.5421
34.63B
50

M

Mccormick & Co

MKC

-6.38%
48.19
49.05
47.93
541.68K
2.31%
8.7094
12.96B