United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Food & Tobacco

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

U

Utz Brands Inc

UTZ

+92.66%
14.11
14.16
14.11
3.46M
0.21%
-42.6413
1.25B
2

W

Wing Yip Food Holdings Group Ltd.

WYHG

+64.05%
4.430
5.98
4.040
1.50M
19.72%
9.1510
55.74M
3

S

Sow Good Inc

SOWG

+57.80%
2.730
3.500
2.560
23.62K
27.09%
-0.0579
54.93M
4

L

Laird Superfood Inc

LSF

+50.69%
4.340
4.650
4.145
15.79K
11.12%
-31.0666
47.76M
5

O

Oatly Group Ab

OTLY

+36.25%
13.72
13.88
13.54
71.73K
2.48%
-3.3091
437.84M
6

A

Aquabounty Technologies Inc

AQB

+34.48%
1.170
1.480
1.055
14.27M
39.25%
-0.2278
6.02M
7

J

J J Snack Foods

JJSF

+32.85%
91.91
92.22
87.92
315.71K
4.68%
30.8257
1.71B
8

M

Mama's Creations Inc

MAMA

+32.77%
17.91
18.65
17.68
464.00K
5.30%
124.8954
832.77M
9

F

Freshpet

FRPT

+30.51%
66.91
67.97
66.16
906.89K
2.71%
18.4021
3.22B
10

N

Nomad Foods Ltd

NOMD

+30.18%
11.99
12.00
11.70
745.85K
2.50%
11.6295
1.68B
11

S

Seneca Foods Corp

SENEA

+27.87%
178.82
179.87
161.78
140.91K
10.86%
10.7771
1.21B
12

T

The Magnum Ice Cream Company N.V.

MICC

+27.70%
19.27
19.29
19.00
658.05K
1.48%
34.2031
11.80B
13

L

Lamb Weston Hold

LW

+27.15%
52.27
52.56
51.48
1.04M
2.09%
25.0719
7.19B
14

B

Branchout Foods Inc.

BOF

+26.72%
4.150
4.267
3.960
20.10K
7.46%
-7.1147
63.56M
15

H

Hormel Foods Corp

HRL

+25.47%
25.02
25.39
24.94
2.21M
1.75%
29.5221
13.77B
16

L

Lifeway Food

LWAY

+24.21%
31.50
31.63
30.83
65.51K
2.59%
32.6763
481.38M
17

F

FORAFRIC GLOBAL PLC

AFRIW

+22.32%
1.000
1.140
0.9351
65.70K
19.33%
-1.8067
--
18

B

Bellring Brands Inc

BRBR

+21.94%
11.56
12.23
11.51
3.41M
5.16%
8.0754
1.34B
19

S

Seneca Foods Corp

SENEB

+21.39%
167.50
167.50
167.50
308
0.00%
10.0949
1.13B
20

J

J M Smucker

SJM

+21.09%
120.16
120.71
117.66
685.47K
2.56%
-92.4379
12.84B
21

C

Central Garden & Pet Co

CENT

+16.97%
44.74
46.97
43.64
222.52K
7.17%
16.2549
2.80B
22

T

The Campbell's Company

CPB

+14.96%
23.05
23.21
22.49
4.39M
3.19%
11.3446
6.87B
23

M

Mccormick & Co

MKC

+14.11%
52.96
53.30
51.91
1.54M
2.67%
8.8146
14.24B
24

C

Central Garden & Pet Co

CENTA

+13.55%
39.06
39.89
38.08
424.22K
4.41%
14.1913
2.38B
25

M

Mccormick Vtg

MKC-V

+13.26%
52.83
52.87
52.33
1.18K
0.12%
8.7930
14.20B
26

F

Forafric Global Ord

AFRI

+11.58%
11.18
11.25
10.80
23.66K
4.28%
-20.1987
301.46M
27

O

Once Upon a Farm, PBC

OFRM

+11.44%
17.93
17.93
15.52
1.00M
13.31%
-33.6524
751.30M
28

K

Kraft Heinz Co

KHC

+10.31%
25.32
25.37
24.87
14.25M
1.98%
-8.8420
30.03B
29

I

International Flavors&Fragranc

IFF

+10.03%
85.89
85.90
84.14
1.42M
2.08%
25.9048
21.91B
30

G

General Mills

GIS

+9.96%
36.89
36.89
35.86
7.91M
2.86%
-226.4580
19.69B
31

C

Conagra Brands Inc

CAG

+9.16%
15.11
15.14
14.77
6.93M
2.49%
-3.7771
7.23B
32

J

John B. Sanfilippo & Son

JBSS

+8.83%
83.16
84.35
82.47
155.87K
2.14%
14.5782
972.11M
33

C

Cal Maine Foods Inc

CALM

+7.86%
85.08
85.64
84.16
568.63K
1.74%
12.8368
3.99B
34

L

Limoneira Co

LMNR

+6.94%
13.86
14.01
13.75
62.96K
1.89%
-6.0878
251.31M
35

F

Fitlife Brands Inc

FTLF

+5.58%
10.03
10.30
9.98
9.02K
3.04%
16.6252
94.19M
36

M

Mission Produce, Inc.

AVO

+4.51%
13.20
13.28
12.67
1.34M
4.78%
41.4313
1.17B
37

M

Mondelez Intl

MDLZ

+2.33%
62.61
63.08
61.94
5.29M
1.81%
22.9652
79.91B
38

P

Philip Morris

PM

+2.17%
189.57
190.17
186.51
4.72M
1.95%
27.2496
295.47B
39

C

Chs Inc

CHSCN

+1.19%
25.20
25.24
25.04
18.43K
0.82%
0.0000
423.36M
40

C

Cresud

CRESY

+1.11%
10.90
10.93
10.63
314.42K
2.78%
5.5575
773.08M
41

S

Smithfield Foods Inc.

SFD

+0.78%
25.40
25.42
25.00
907.02K
1.69%
9.9238
9.99B
42

J

JBS N.V.

JBS

+0.66%
14.23
14.35
13.85
6.54M
3.62%
9.0453
15.24B
43

M

Medifast

MED

+0.40%
12.62
12.84
12.19
140.50K
5.12%
-5.4277
141.10M
44

C

Chs Inc

CHSCL

+0.29%
25.36
25.41
25.36
20.46K
0.20%
0.0000
524.95M
45

C

CHS Inc.

CHSCM

+0.20%
24.76
24.82
24.65
14.22K
0.69%
0.0000
487.77M
46

T

The Marzetti Company

MZTI

+0.03%
113.48
113.56
109.36
222.99K
3.81%
17.7182
3.11B
47

I

ISPIRE TECHNOLOGY INC

ISPR

0.00%
1.710
1.790
1.650
16.93K
8.43%
-2.8634
98.15M
48

C

Chs Inc

CHSCO

-0.23%
25.75
25.94
25.67
7.59K
1.05%
0.0000
552.57M
49

A

Altria Group

MO

-0.74%
68.35
68.54
67.15
9.49M
2.05%
14.3931
114.13B
50

I

Ingredion Inc

INGR

-1.42%
104.33
104.67
102.56
626.52K
1.88%
10.0439
6.58B