United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Food & Tobacco

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Sow Good Inc

SOWG

+88.62%
3.150
3.335
3.090
6.09K
6.74%
-0.0668
63.38M
2

U

Utz Brands Inc

UTZ

+77.62%
14.10
14.11
14.08
3.98M
0.21%
-145.3608
2.03B
3

T

The Magnum Ice Cream Company N.V.

MICC

+35.25%
17.84
17.98
17.83
426.03K
0.87%
31.6649
10.92B
4

W

WESTROCK COFFEE CO

WEST

+34.99%
7.60
7.68
7.32
426.63K
4.69%
-10.2013
741.44M
5

L

Laird Superfood Inc

LSF

+32.49%
4.200
4.310
3.650
21.63K
12.23%
-30.0644
46.22M
6

M

Mama's Creations Inc

MAMA

+29.21%
17.74
18.18
17.56
400.66K
3.55%
123.7099
824.86M
7

F

FORAFRIC GLOBAL PLC

AFRIW

+22.67%
0.9200
1.100
0.8400
22.64K
31.09%
-1.6622
--
8

N

Nomad Foods Ltd

NOMD

+22.65%
11.72
11.84
11.65
1.10M
1.63%
11.3676
1.64B
9

J

J M Smucker

SJM

+22.01%
118.32
118.42
115.89
1.08M
2.18%
-91.0224
12.65B
10

S

Seneca Foods Corp

SENEA

+21.92%
166.22
168.54
164.00
139.96K
2.61%
10.0177
1.13B
11

H

Hormel Foods Corp

HRL

+20.19%
25.31
25.44
24.80
2.47M
2.56%
29.8643
13.93B
12

A

Archer Daniels Midland Co

ADM

+18.80%
85.92
87.21
85.78
2.32M
1.66%
38.4705
41.41B
13

C

Cal Maine Foods Inc

CALM

+17.42%
90.32
90.96
87.02
969.93K
4.47%
6.2942
4.24B
14

P

Philip Morris

PM

+17.31%
193.00
195.63
191.78
4.44M
2.01%
27.7426
300.80B
15

K

Kraft Heinz Co

KHC

+16.31%
25.67
25.70
25.26
13.01M
1.74%
-5.2793
30.44B
16

L

Lamb Weston Hold

LW

+16.11%
49.58
50.29
45.35
5.04M
10.04%
23.1509
6.85B
17

C

Central Garden & Pet Co

CENT

+16.05%
43.75
43.83
42.97
54.19K
2.00%
15.8952
2.74B
18

O

Oatly Group Ab

OTLY

+15.36%
13.37
13.48
12.32
366.04K
9.20%
-3.2247
417.48M
19

C

Central Garden & Pet Co

CENTA

+13.29%
38.45
39.81
37.24
297.83K
6.81%
13.9696
2.41B
20

L

Lifeway Food

LWAY

+10.81%
30.44
31.05
29.80
87.53K
4.13%
31.5768
465.18M
21

F

Fitlife Brands Inc

FTLF

+10.69%
10.25
10.75
10.17
11.52K
5.66%
16.9899
96.26M
22

A

Altria Group

MO

+9.26%
72.99
73.54
72.20
4.80M
1.86%
15.2562
121.89B
23

U

Usana Health Sciences Inc

USNA

+9.22%
21.32
21.63
20.63
67.22K
4.78%
44.8370
393.63M
24

I

ISPIRE TECHNOLOGY INC

ISPR

+9.15%
1.550
1.680
1.537
29.79K
9.10%
-2.5954
88.97M
25

T

The Campbell's Company

CPB

+8.13%
21.84
21.95
21.36
5.57M
2.76%
10.7491
6.51B
26

I

International Flavors&Fragranc

IFF

+7.87%
75.94
76.61
73.78
1.46M
3.84%
22.9038
19.39B
27

C

Conagra Brands Inc

CAG

+6.11%
14.77
14.81
14.46
10.28M
2.44%
-3.6921
7.07B
28

W

Wing Yip Food Holdings Group Ltd.

WYHG

+5.75%
3.610
3.975
3.600
8.37K
9.89%
7.4571
45.42M
29

B

British Amer

BTI

+5.71%
60.96
61.26
60.37
3.05M
1.48%
12.8331
132.00B
30

J

John B. Sanfilippo & Son

JBSS

+5.59%
81.19
82.65
80.52
85.98K
2.65%
14.2329
949.08M
31

G

General Mills

GIS

+5.48%
36.03
36.22
35.57
10.58M
1.77%
-221.1786
19.23B
32

B

Branchout Foods Inc.

BOF

+5.33%
3.950
4.110
3.830
22.17K
6.91%
-6.7718
60.50M
33

F

Forafric Global Ord

AFRI

+4.27%
10.51
10.89
10.49
14.55K
3.80%
-18.9883
283.39M
34

M

Mondelez Intl

MDLZ

+4.25%
60.52
60.68
59.85
8.49M
1.38%
30.0050
77.69B
35

D

Darling Ingred

DAR

+1.91%
62.50
63.80
61.96
1.58M
2.40%
44.9834
9.93B
36

A

Andersons Inc

ANDE

+1.76%
77.71
79.40
76.20
224.61K
4.09%
20.7559
2.65B
37

U

Universal

UVV

+1.22%
53.75
53.86
52.97
138.82K
1.69%
41.4546
1.34B
38

O

Once Upon a Farm, PBC

OFRM

+1.21%
15.05
15.53
14.80
418.44K
5.41%
-28.2470
630.63M
39

L

Limoneira Co

LMNR

+1.16%
13.06
13.21
13.02
39.60K
1.41%
-5.7364
236.80M
40

B

BRC INC

BRCC

+0.93%
1.080
1.250
1.080
851.58K
14.19%
-10.8216
269.46M
41

C

Chs Inc

CHSCL

+0.93%
25.35
25.40
25.34
24.25K
0.24%
0.0000
524.75M
42

E

EIDP

CTA-PRA

+0.57%
53.61
53.61
53.61
336
0.00%
0.0000
37.53M
43

C

Chs Inc

CHSCN

+0.43%
24.99
25.03
24.95
16.66K
0.32%
0.0000
419.75M
44

M

Mccormick Vtg

MKC-V

+0.21%
50.61
51.23
49.74
13.97K
3.62%
8.4235
13.61B
45

C

Chs Inc

CHSCO

-0.35%
25.60
25.80
25.51
64.73K
1.13%
0.0000
549.35M
46

C

Cresud

CRESY

-0.62%
11.19
11.32
11.08
259.08K
2.09%
5.7054
793.65M
47

C

CHS Inc.

CHSCM

-0.77%
24.44
24.44
24.35
18.75K
0.37%
0.0000
481.45M
48

S

Smithfield Foods Inc.

SFD

-1.08%
26.26
26.45
26.16
910.60K
1.05%
10.2598
10.33B
49

E

EIDP Inc

CTA-PRB

-1.23%
66.08
66.30
65.77
3.47K
0.80%
0.0000
110.53M
50

M

Mccormick & Co

MKC

-1.42%
49.96
51.13
49.82
3.18M
2.60%
8.3153
13.43B