United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Food & Tobacco

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Sow Good Inc

SOWG

+116.67%
3.510
3.510
3.120
1.37K
12.83%
-0.0838
70.55M
2

U

Utz Brands Inc

UTZ

+102.24%
14.21
14.22
14.21
14.53K
0.03%
-42.9465
1.26B
3

O

Oatly Group Ab

OTLY

+67.27%
13.92
14.00
13.58
12.53K
2.98%
-3.3574
444.22M
4

M

Mannatech

MTEX

+56.58%
8.85
9.03
8.45
4.54K
6.44%
-2.2625
17.08M
5

F

Freshpet

FRPT

+38.02%
69.84
70.27
69.84
18.19K
0.61%
19.2079
3.36B
6

S

Seneca Foods Corp

SENEA

+30.04%
192.39
194.64
192.26
6.68K
1.22%
11.1126
1.30B
7

W

Wing Yip Food Holdings Group Ltd.

WYHG

+23.31%
5.28
5.87
5.15
14.69M
17.73%
11.0263
66.42M
8

L

Laird Superfood Inc

LSF

+19.83%
4.074
4.100
4.074
12.82K
0.64%
-11.3964
45.60M
9

A

Aquabounty Technologies Inc

AQB

+18.74%
1.160
1.160
1.160
5.04K
0.00%
-0.2532
5.97M
10

B

Bellring Brands Inc

BRBR

+17.38%
10.20
10.60
10.13
131.76K
4.49%
7.1219
1.19B
11

I

International Flavors&Fragranc

IFF

+16.52%
86.31
86.41
85.38
72.73K
1.20%
76.4550
22.02B
12

C

Conagra Brands Inc

CAG

+16.31%
15.31
15.46
15.22
716.78K
1.55%
-3.8271
7.35B
13

H

Herbalife

HLF

+13.69%
12.82
13.17
12.67
346.19K
4.04%
8.2731
1.34B
14

L

Limoneira Co

LMNR

+13.58%
14.97
14.97
14.97
687
0.00%
-6.5753
271.44M
15

H

Hain Celestial

HAIN

+13.23%
0.7100
0.7378
0.7100
11.79K
3.72%
-0.1246
64.08M
16

D

Darling Ingred

DAR

+13.09%
66.01
67.05
65.52
135.28K
2.35%
17.7379
10.42B
17

M

Mission Produce, Inc.

AVO

+12.54%
12.64
12.70
12.58
29.56K
0.95%
39.6736
1.12B
18

N

Nomad Foods Ltd

NOMD

+12.46%
11.43
11.68
11.41
59.90K
2.32%
11.5579
1.60B
19

G

General Mills

GIS

+11.67%
37.08
38.39
37.02
713.69K
3.58%
-227.6243
19.82B
20

L

Lamb Weston Hold

LW

+11.67%
49.06
49.77
48.87
28.57K
1.79%
23.5329
6.75B
21

M

Mama's Creations Inc

MAMA

+11.22%
15.20
15.64
15.05
36.33K
3.89%
105.9972
716.64M
22

D

Del Monte Corp

DMC

+10.33%
31.77
32.12
31.60
9.43K
1.63%
44.6271
1.50B
23

B

Branchout Foods Inc.

BOF

+9.78%
3.853
3.853
3.840
2.16K
0.35%
-6.4653
62.18M
24

J

JBS N.V.

JBS

+8.15%
13.05
13.06
12.95
184.78K
0.84%
13.0229
13.97B
25

T

The Magnum Ice Cream Company N.V.

MICC

+7.78%
19.14
19.21
19.10
33.65K
0.57%
33.9723
11.72B
26

J

J M Smucker

SJM

+7.72%
124.90
125.74
124.40
42.52K
1.06%
58.1471
13.34B
27

J

J J Snack Foods

JJSF

+7.13%
84.09
84.09
83.70
7.17K
0.46%
32.3205
1.57B
28

A

Adecoagro S A

AGRO

+6.84%
12.13
12.14
11.98
57.39K
1.36%
37.2047
1.75B
29

M

Mccormick Vtg

MKC-V

+6.81%
51.90
51.90
51.90
1.15K
0.00%
8.6376
13.95B
30

A

Archer Daniels Midland Co

ADM

+6.24%
85.81
86.88
85.40
247.63K
1.75%
23.4883
41.35B
31

M

Mccormick & Co

MKC

+4.39%
51.29
52.41
51.26
141.00K
2.20%
8.5367
13.79B
32

C

Cresud

CRESY

+4.36%
12.10
12.29
12.01
20.59K
2.35%
6.1694
858.19M
33

B

Bonk

BNKK

+4.35%
1.450
1.510
1.410
29.52K
7.19%
-0.0737
11.60M
34

B

BrasilAgro

LND

+3.51%
3.830
3.840
3.830
2.34K
0.26%
-123.1511
381.53M
35

K

Kraft Heinz Co

KHC

+3.18%
24.38
24.89
24.32
1.39M
2.29%
-8.5120
28.90B
36

L

Lifeway Food

LWAY

+3.15%
24.58
24.93
24.58
3.40K
1.40%
35.3059
371.32M
37

M

Medifast

MED

+3.13%
12.52
12.63
12.52
1.82K
0.83%
-5.3847
139.98M
38

C

Chs Inc

CHSCN

+2.20%
25.19
25.19
25.19
4.00K
0.00%
0.0000
423.19M
39

P

Pilgrims Pride

PPC

+1.83%
30.01
30.50
30.01
45.55K
1.61%
13.1214
7.15B
40

P

Philip Morris

PM

+1.49%
184.54
186.18
183.19
355.26K
1.64%
26.5266
287.63B
41

C

Chs Inc

CHSCL

+0.52%
25.48
25.48
25.41
3.99K
0.28%
0.0000
527.44M
42

O

Once Upon a Farm, PBC

OFRM

+0.40%
17.41
17.41
17.41
3.88K
0.00%
-40.8494
731.06M
43

C

Chs Inc

CHSCO

+0.09%
25.88
25.88
25.88
1.11K
0.00%
0.0000
555.36M
44

C

CHS Inc.

CHSCM

-0.02%
24.49
24.49
24.41
4.39K
0.32%
0.0000
482.41M
45

C

Central Garden & Pet Co

CENT

-0.93%
41.38
41.67
41.36
1.41K
0.74%
15.4087
2.59B
46

I

Ingredion Inc

INGR

-1.18%
100.67
101.63
100.45
9.95K
1.16%
10.9619
6.35B
47

T

Tootsie Roll Ind

TR

-1.69%
38.49
38.75
38.49
6.00K
0.66%
30.2666
2.89B
48

C

CHS 8 Cumulative Redeemable Pref Shs

CHSCP

-1.83%
26.78
26.78
26.75
3.61K
0.14%
0.0000
328.69M
49

A

Alico Inc

ALCO

-2.08%
40.50
40.50
40.42
1.90K
0.20%
193.2252
300.45M
50

D

Dole Plc

DOLE

-2.11%
13.96
14.00
13.94
23.06K
0.43%
22.3897
1.32B