United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

I

IP Strategy Holdings Inc

IPST

+12.20%
3.725
4.060
3.670
83
9.20%
0.0006
2.69M
2

D

Diageo

DEO

+11.79%
89.19
90.70
89.14
3.79K
1.68%
28.6389
49.65B
3

E

Embotellad Andin

AKO-B

+10.55%
29.28
29.66
29.02
17.69K
2.16%
14.2829
4.62B
4

W

Willamette Valy

WVVIP

+9.02%
2.780
2.831
2.647
864
6.54%
-3.0221
30.64M
5

C

Coca-Cola Femsa

KOF

+8.63%
112.00
112.84
111.27
4
1.40%
17.1734
188.23B
6

C

Coca-Cola Europacific Partners Plc

CCEP

+8.46%
105.76
107.61
105.58
840
1.85%
20.8283
46.66B
7

C

Compania Cervecerias Unidas SA

CCU

+8.20%
11.88
11.91
11.68
158.81K
1.99%
19.2358
2.19B
8

C

Celsius Hldgs Inc

CELH

+8.07%
30.66
31.42
30.49
1.89K
2.94%
133.2464
7.76B
9

C

Coca Cola Co

KO

+6.04%
88.07
88.91
87.85
11.40K
1.19%
26.5319
378.93B
10

K

Keurig Dr Pepper Inc

KDP

+3.54%
32.59
32.89
32.51
372
1.14%
33.0293
44.35B
11

B

Brown Forman

BF-A

+1.89%
27.13
28.05
26.91
1
4.09%
17.4886
12.45B
12

B

Brown Forman Corp

BF-B

+1.61%
26.73
27.56
26.54
1
3.69%
17.2307
12.27B
13

M

Mgp Ingredients Inc

MGPI

+0.54%
16.40
16.47
15.94
305.85K
3.24%
-1.4563
351.19M
14

M

Molson Coors Beverage

TAP

+0.18%
40.50
41.04
40.32
1.99M
1.75%
-3.5097
7.16B
15

Z

Zevia Pbc

ZVIA

-0.72%
1.370
1.390
1.360
206.36K
2.19%
-10.4103
105.96M
16

C

Coca-Cola Consolidated Inc

COKE

-0.78%
189.33
196.31
188.33
40
4.04%
28.5816
12.60B
17

A

Anheuser Busch

BUD

-1.12%
80.35
80.57
80.03
5
0.67%
17.4982
158.42B
18

A

Ambev

ABEV

-2.61%
3.020
3.060
3.000
190
1.97%
15.0473
46.67B
19

P

Primo Brands

PRMB

-3.34%
22.00
22.44
21.48
5.81M
4.38%
80.4682
7.96B
20

P

Pepsico Inc

PEP

-3.62%
137.63
139.47
137.43
2.77K
1.47%
18.0569
187.85B
21

N

National Beverage Corp

FIZZ

-3.89%
32.24
32.37
31.56
367.40K
2.51%
16.4448
3.02B
22

M

Monster Beverage Corp

MNST

-3.91%
43.82
44.17
43.65
718
1.16%
40.6682
85.85B
23

B

Boston Beer

SAM

-4.56%
168.78
171.73
168.29
1
2.00%
-25.2106
1.74B
24

C

Constelltn Bnds

STZ

-9.19%
128.18
129.84
127.78
182
1.60%
12.2285
21.89B
25

S

SUJA LIFE INC

SUJA

-9.79%
10.51
10.74
9.66
526.75K
10.60%
90.9170
250.02M
26

W

Willamette Vy Vineyard Inc

WVVI

-16.79%
2.230
2.260
2.110
7.89K
6.73%
-2.4242
11.10M
27

I

Innovation Beverage Group Ltd

IBG

-17.36%
1.000
1.000
0.9301
1.30K
7.51%
-0.0571
4.50M
28

V

Vita Coco Company, Inc.

COCO

-29.98%
55.13
55.38
54.19
1.72M
2.16%
30.4300
3.24B
29

R

Reeds

REED

-41.29%
0.9569
0.9900
0.9000
8.18K
9.75%
-0.5371
11.35M
30

B

Barfresh

BRFH

-42.86%
1.240
1.240
1.230
1.82K
0.81%
-5.5755
20.22M
31

E

Endovia Health Sciences Inc

EDVA

-53.36%
0.2640
0.2784
0.2629
1.63K
5.77%
-0.0101
1.83M