United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Moolec Science SA

MLECW

+347.83%
0.0309
0.0316
0.0271
265.65K
13.80%
-0.0010
--
2

M

Moolec Science

MLEC

+173.18%
10.90
11.44
10.12
215.00K
11.54%
-0.3372
7.91M
3

U

Urban-Gro, Inc.

UGRO

+172.50%
19.29
23.43
18.05
1.06M
26.72%
-0.0605
14.50M
4

A

Adecoagro S A

AGRO

+93.90%
14.93
15.40
14.77
804.78K
4.14%
-182.5183
2.13B
5

S

Sunopta Inc

STKL

+75.27%
6.49
6.49
6.47
565.16K
0.31%
51.8800
767.64M
6

D

Darling Ingred

DAR

+72.61%
63.59
64.90
63.33
1.28M
2.46%
162.1780
10.09B
7

R

Reeds

REED

+64.78%
3.790
4.210
3.790
12.50K
11.41%
-1.9855
44.80M
8

A

Andersons Inc

ANDE

+41.53%
73.10
75.02
72.52
176.18K
3.36%
26.2242
2.49B
9

S

Seneca Foods Corp

SENEA

+39.51%
155.99
159.28
154.38
275.08K
3.16%
12.0039
1.06B
10

B

Bunge Global SA

BG

+37.95%
127.00
128.64
126.24
560.02K
1.87%
25.9083
24.58B
11

C

CHANSON INTL HLDG

CHSN

+36.45%
2.770
2.880
2.440
40.85K
16.48%
1,846.6667
107.97M
12

C

Coca-Cola Consolidated Inc

COKE

+33.69%
196.69
200.88
195.60
242.80K
2.67%
32.3882
13.09B
13

B

B & G Foods Inc

BGS

+32.56%
5.11
5.12
4.970
1.12M
2.98%
-9.4119
408.25M
14

S

Smithfield Foods Inc.

SFD

+31.69%
28.33
28.80
28.24
1.17M
1.95%
11.2716
11.15B
15

W

WESTROCK COFFEE CO

WEST

+30.73%
4.845
4.895
4.600
263.43K
6.28%
-5.1275
469.38M
16

J

JBS N.V.

JBS

+29.03%
17.55
17.66
17.42
2.08M
1.34%
9.6121
18.75B
17

C

Calavo Growers

CVGW

+28.91%
27.61
27.83
27.24
182.59K
2.18%
30.6233
493.50M
18

M

Mission Produce, Inc.

AVO

+26.46%
14.91
15.04
14.39
750.25K
4.54%
32.1405
1.06B
19

S

Seaboard Corp

SEB

+26.01%
5,810.00
5,887.66
5,768.47
10.37K
2.05%
11.2933
5.56B
20

A

Alico Inc

ALCO

+25.37%
43.65
43.65
43.19
18.02K
1.07%
-2.3538
334.21M
21

T

Tootsie Roll Ind

TR

+25.12%
43.47
44.19
43.45
51.58K
1.70%
32.6253
3.17B
22

A

Altria Group

MO

+24.83%
67.19
67.61
66.47
5.94M
1.71%
16.3245
112.30B
23

A

Archer Daniels Midland Co

ADM

+23.81%
71.94
73.69
71.62
1.08M
2.82%
32.2992
34.67B
24

M

Mama's Creations Inc

MAMA

+22.38%
15.42
15.68
15.23
126.84K
2.92%
132.3605
626.87M
25

F

Fresh Del Monte Produce Inc

FDP

+22.37%
42.21
42.37
41.62
105.00K
1.80%
22.4092
2.00B
26

B

Boston Beer

SAM

+22.13%
250.46
253.61
242.18
166.83K
4.63%
25.3072
2.62B
27

B

Branchout Foods Inc.

BOF

+20.61%
3.775
3.880
3.720
31.52K
4.23%
-6.6158
55.05M
28

J

John B. Sanfilippo & Son

JBSS

+19.15%
82.76
83.03
81.62
62.87K
1.72%
13.8081
967.20M
29

A

Ambev

ABEV

+17.73%
2.955
2.970
2.920
24.87M
1.67%
16.3712
46.15B
30

R

RYTHM Inc

RYM

+17.33%
24.29
25.65
23.60
9.07K
8.15%
-1.4562
52.20M
31

B

Bloomia Holdings

TULP

+16.05%
3.915
4.030
3.915
1.65K
2.93%
-1.8584
6.94M
32

C

Coffee Holding

JVA

+15.91%
4.290
4.330
4.160
19.59K
3.97%
12.9023
24.49M
33

H

Hershey Co

HSY

+15.48%
206.87
208.84
206.30
1.01M
1.22%
47.6263
41.93B
34

T

Tyson Foods

TSN

+15.34%
64.31
64.67
64.00
759.47K
1.05%
114.3696
22.64B
35

C

Central Garden & Pet Co

CENT

+14.72%
36.41
36.52
36.06
20.60K
1.26%
14.8643
2.27B
36

N

Nature’S Sun

NATR

+14.47%
24.72
25.25
24.60
55.23K
2.66%
23.3822
432.70M
37

M

Mondelez Intl

MDLZ

+13.10%
57.79
58.60
57.59
5.85M
1.73%
30.6016
74.07B
38

A

Anheuser Busch

BUD

+13.03%
71.49
72.00
71.10
1.82M
1.25%
21.1009
139.46B
39

C

Coca Cola Co

KO

+12.99%
75.86
77.60
75.63
6.65M
2.55%
24.9605
326.49B
40

P

Pepsico Inc

PEP

+12.82%
153.20
156.54
152.97
2.33M
2.28%
25.5261
209.41B
41

O

Origin Agritech

SEED

+12.50%
1.260
1.298
1.160
77.98K
11.41%
-1.2596
15.30M
42

B

British Amer

BTI

+12.21%
59.03
59.25
58.62
2.41M
1.06%
12.4268
128.38B
43

C

Central Garden & Pet Co

CENTA

+12.19%
32.26
32.29
31.89
91.61K
1.24%
13.1680
2.01B
44

B

BrasilAgro

LND

+12.18%
4.010
4.080
3.995
138.43K
2.06%
-756.6038
399.46M
45

R

Rocky Mountain Chocolate Factory

RMCF

+11.48%
2.185
2.235
2.140
9.71K
4.24%
-4.1675
20.39M
46

C

Constelltn Bnds

STZ

+10.13%
153.87
155.58
152.81
1.47M
1.78%
24.2617
26.68B
47

C

Coca-Cola Europacific Partners Plc

CCEP

+9.12%
93.26
93.99
92.59
653.04K
1.51%
18.6562
41.88B
48

P

Primo Brands

PRMB

+7.48%
18.34
19.14
18.25
988.82K
4.65%
114.4105
6.66B
49

D

Dole Plc

DOLE

+6.56%
15.03
15.13
14.85
212.60K
1.88%
28.0882
1.43B
50

L

Laird Superfood Inc

LSF

+6.51%
2.535
2.535
2.420
12.00K
4.60%
-8.2278
27.70M