United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

Wing Yip Food Holdings Group Ltd.

WYHG

+143.02%
4.180
4.570
4.170
19.98K
8.83%
8.6346
52.60M
2

L

Laird Superfood Inc

LSF

+109.96%
4.850
4.940
4.780
21.83K
3.06%
-34.7173
53.37M
3

P

Planet Green

PLAG

+61.31%
2.210
2.420
2.180
19.39K
8.70%
-0.7300
31.45M
4

B

BRC INC

BRCC

+46.64%
1.180
1.210
1.150
100
5.21%
-11.8236
294.41M
5

W

WESTROCK COFFEE CO

WEST

+46.54%
7.21
7.29
6.94
703
4.94%
-9.6779
703.39M
6

Z

Zevia Pbc

ZVIA

+43.70%
1.710
1.805
1.710
11
5.56%
-16.6019
131.64M
7

V

Vita Coco Company, Inc.

COCO

+34.24%
65.55
69.65
65.11
979.20K
6.78%
47.4862
3.74B
8

O

Once Upon a Farm, PBC

OFRM

+32.23%
21.62
21.83
20.27
919.09K
6.92%
-40.5781
905.92M
9

T

The Magnum Ice Cream Company N.V.

MICC

+29.04%
18.84
19.14
18.74
236
2.13%
33.4398
11.53B
10

M

Monster Beverage Corp

MNST

+27.21%
96.92
99.15
95.71
766
3.54%
47.0371
94.79B
11

L

Lifeway Food

LWAY

+24.69%
29.32
30.09
28.14
314.77K
6.58%
30.4098
447.99M
12

P

Primo Brands

PRMB

+24.19%
24.90
25.53
24.65
1
3.50%
158.1957
9.04B
13

J

J M Smucker

SJM

+23.82%
113.24
115.01
112.39
24
2.34%
-87.1144
12.10B
14

U

Usana Health Sciences Inc

USNA

+22.03%
22.38
22.49
21.76
9
2.89%
47.0662
413.20M
15

K

Keurig Dr Pepper Inc

KDP

+20.04%
31.49
32.60
31.23
4.24K
4.32%
23.4283
42.84B
16

H

Hormel Foods Corp

HRL

+18.56%
24.70
25.09
24.61
108
2.00%
29.1445
13.59B
17

B

Beyond Meat

BYND

+18.37%
0.7102
0.7450
0.7056
88.72K
5.36%
-0.6239
366.00M
18

P

Philip Morris

PM

+17.42%
187.79
189.70
185.28
4.09K
2.38%
26.4459
292.68B
19

N

Nomad Foods Ltd

NOMD

+16.77%
11.41
11.62
11.28
1.60M
3.02%
11.0669
1.60B
20

M

Mama's Creations Inc

MAMA

+16.55%
18.38
19.13
18.15
204
5.23%
128.1729
854.62M
21

C

Central Garden & Pet Co

CENT

+14.75%
42.79
43.41
42.26
88.45K
2.65%
15.5464
2.68B
22

F

FORAFRIC GLOBAL PLC

AFRIW

+14.41%
0.7700
0.9200
0.6506
7.46K
29.28%
-1.3911
--
23

C

Central Garden & Pet Co

CENTA

+13.11%
37.44
38.70
36.92
315.87K
4.76%
13.6027
2.34B
24

L

Lamb Weston Hold

LW

+12.77%
46.51
47.18
46.02
333
2.46%
21.7174
6.42B
25

I

International Flavors&Fragranc

IFF

+12.49%
81.83
83.82
81.64
1.80K
2.63%
24.6803
20.89B
26

F

Fitlife Brands Inc

FTLF

+12.26%
11.08
11.27
10.76
15.79K
3.89%
18.3657
104.05M
27

T

The Campbell's Company

CPB

+12.01%
22.90
23.67
22.87
605
3.55%
11.2708
6.83B
28

A

Archer Daniels Midland Co

ADM

+11.89%
78.20
79.01
76.73
548
2.92%
35.0139
37.69B
29

S

Simply Good

SMPL

+11.61%
13.17
13.50
13.17
1.82M
2.55%
-11.0394
1.19B
30

K

Kraft Heinz Co

KHC

+10.69%
25.30
25.75
25.25
14.29K
1.95%
-5.2032
30.00B
31

U

Utz Brands Inc

UTZ

+10.41%
8.16
8.43
8.14
12
3.51%
-84.1237
1.17B
32

C

Cal Maine Foods Inc

CALM

+10.40%
85.41
87.15
84.63
632.79K
2.96%
5.9520
4.05B
33

C

Coca-Cola Europacific Partners Plc

CCEP

+9.94%
106.50
109.50
106.05
2.29K
3.21%
21.3060
47.20B
34

A

Altria Group

MO

+9.77%
72.96
74.04
72.38
1.06K
2.31%
15.2499
121.94B
35

B

Branchout Foods Inc.

BOF

+8.60%
4.420
4.810
4.320
32.35K
10.70%
-7.5776
67.70M
36

C

Coca Cola Co

KO

+8.20%
84.05
85.68
83.64
64.03K
2.46%
92.4033
361.62B
37

S

Seneca Foods Corp

SENEA

+7.80%
177.46
185.01
174.00
120.40K
6.07%
10.6951
1.20B
38

A

Anheuser Busch

BUD

+7.63%
79.74
82.00
79.70
48
2.90%
22.3512
137.85B
39

E

Embotellad Andin

AKO-B

+7.56%
29.81
29.81
29.16
1.42K
1.61%
14.5429
4.70B
40

F

Flowers Foods Inc

FLO

+7.37%
8.60
8.92
8.57
166
4.01%
25.0437
1.82B
41

J

John B. Sanfilippo & Son

JBSS

+7.34%
88.31
90.51
87.60
92.89K
3.02%
15.4810
1.03B
42

T

Turning Pt Brands Inc

TPB

+7.17%
87.61
88.58
85.77
151.76K
3.28%
29.8267
1.70B
43

M

Medifast

MED

+6.66%
10.89
11.14
10.83
152.76K
2.54%
-5.9753
121.09M
44

D

Diageo

DEO

+6.55%
82.84
85.10
82.78
432
2.79%
19.1356
46.11B
45

B

British Amer

BTI

+5.01%
61.80
62.26
61.47
2.32K
1.29%
13.0100
133.82B
46

A

Aquabounty Technologies Inc

AQB

+4.56%
0.9698
1.025
0.9679
42.38K
5.60%
-0.1888
4.99M
47

B

Buda Juice, Inc.

BUDA

+4.17%
10.50
10.60
9.24
25.51K
14.19%
67.9612
131.95M
48

M

Mccormick & Co

MKC

+3.35%
52.22
53.88
52.21
33
3.20%
8.6915
14.04B
49

M

Mccormick Vtg

MKC-V

+2.79%
52.23
54.49
51.98
3.22K
4.90%
8.6931
14.04B
50

M

Mondelez Intl

MDLZ

+2.77%
60.22
61.20
59.73
1.31K
2.48%
29.8562
77.30B