United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

FORAFRIC GLOBAL PLC

AFRIW

+88.31%
1.450
1.500
1.450
3.40K
3.36%
-2.6197
--
2

U

Utz Brands Inc

UTZ

+87.12%
14.27
14.28
14.27
2.66M
0.14%
-43.1248
1.26B
3

M

Mannatech

MTEX

+64.35%
7.79
7.79
7.34
41.27K
6.46%
-1.9915
15.03M
4

B

Bonk

BNKK

+32.20%
1.560
1.600
1.500
93.97K
6.54%
-0.0793
12.48M
5

I

IP Strategy Holdings Inc

IPST

+29.06%
3.020
3.160
2.910
34.25K
7.96%
0.0005
2.18M
6

B

Borealis Foods

BRLS

+28.41%
1.230
1.250
1.230
1.38K
0.05%
-1.4410
26.40M
7

C

Cresud

CRESY

+13.68%
12.13
12.30
11.96
200.12K
2.86%
6.4227
860.32M
8

C

Coffee Holding

JVA

+13.03%
3.990
4.050
3.964
36.27K
2.15%
4.8299
22.78M
9

I

International Flavors&Fragranc

IFF

+12.27%
83.92
84.62
83.51
1.84M
1.28%
74.3379
21.41B
10

F

Freshpet

FRPT

+12.25%
62.77
63.78
61.44
1.43M
3.80%
17.2635
3.02B
11

W

WESTROCK COFFEE CO

WEST

+11.04%
8.25
8.37
8.21
253.46K
1.95%
-12.5533
805.43M
12

E

Embotellad Andin

AKO-A

+9.90%
24.50
24.50
24.50
1.75K
0.00%
11.9512
3.87B
13

F

Forafric Global Ord

AFRI

+9.81%
11.64
11.92
11.26
35.28K
5.68%
-21.0298
313.86M
14

C

Coca-Cola Consolidated Inc

COKE

+9.48%
194.61
198.49
194.05
371.39K
2.27%
29.3786
12.95B
15

A

Air Global PLC

AIIR

+7.44%
7.65
8.02
7.34
11.11K
8.91%
39.2710
1.23B
16

J

J M Smucker

SJM

+6.66%
116.80
118.01
115.96
931.69K
1.76%
54.3762
12.48B
17

P

Philip Morris

PM

+6.57%
190.40
192.05
189.01
4.24M
1.60%
27.3689
296.76B
18

D

Del Monte Corp

DMC

+6.25%
29.70
30.48
29.66
406.67K
2.77%
41.7193
1.40B
19

A

Ambev

ABEV

+5.72%
3.220
3.300
3.220
27.27M
2.46%
16.0438
49.76B
20

O

Oatly Group Ab

OTLY

+5.10%
10.51
10.80
10.47
63.33K
3.15%
-2.5349
335.40M
21

S

SUJA LIFE INC

SUJA

+4.91%
10.25
10.27
9.37
233.92K
9.54%
88.6678
395.91M
22

J

J J Snack Foods

JJSF

+4.71%
79.44
79.74
78.01
207.48K
2.16%
30.5351
1.48B
23

M

Medifast

MED

+4.35%
11.51
11.86
11.51
84.67K
2.91%
-4.9503
128.69M
24

A

Adecoagro S A

AGRO

+4.24%
10.82
10.91
10.66
629.53K
2.31%
33.2004
1.56B
25

W

Willamette Valy

WVVIP

+3.89%
2.870
3.200
2.820
20.60K
8.28%
-3.1199
31.63M
26

C

Coca-Cola Femsa

KOF

+3.60%
107.20
110.00
107.09
83.28K
2.60%
16.4374
180.17B
27

M

MEGAN HLDGS LTD

MGN

+3.36%
3.600
3.840
3.530
98.78K
8.42%
-2.5597
4.44M
28

C

Coca Cola Co

KO

+2.89%
86.17
87.29
86.16
16.01M
1.30%
25.9595
370.75B
29

D

Diageo

DEO

+2.76%
84.78
85.29
84.49
1.14M
0.95%
27.2228
47.19B
30

L

Lamb Weston Hold

LW

+2.73%
47.91
50.19
46.78
8.38M
7.49%
22.9806
6.59B
31

B

BrasilAgro

LND

+2.21%
3.700
3.740
3.630
55.23K
2.43%
-21.1670
368.58M
32

J

JBS N.V.

JBS

+1.86%
12.02
12.26
11.93
4.80M
2.69%
11.9996
12.87B
33

B

Brown Forman

BF-A

+1.70%
26.90
27.10
26.80
113.84K
1.10%
17.3403
12.34B
34

B

Brown Forman Corp

BF-B

+1.24%
26.35
26.63
26.25
2.25M
1.44%
16.9858
12.09B
35

C

Chs Inc

CHSCL

+1.08%
25.15
25.22
25.12
23.52K
0.40%
0.0000
520.61M
36

E

Embotellad Andin

AKO-B

+1.03%
30.56
30.82
30.40
4.40K
1.41%
14.9049
4.82B
37

C

Chs Inc

CHSCO

+1.01%
25.65
25.80
25.65
7.45K
0.58%
0.0000
550.43M
38

A

Archer Daniels Midland Co

ADM

+0.84%
82.21
82.89
81.25
2.18M
1.98%
22.5042
39.62B
39

C

Compania Cervecerias Unidas SA

CCU

+0.54%
11.09
11.30
10.96
147.13K
3.14%
17.9566
2.05B
40

M

Mondelez Intl

MDLZ

+0.48%
59.62
59.96
58.25
7.21M
2.92%
21.8685
76.09B
41

K

Keurig Dr Pepper Inc

KDP

+0.34%
31.13
31.42
30.81
8.52M
1.96%
31.5496
42.36B
42

C

CHS Inc.

CHSCM

-0.55%
23.73
23.92
23.70
27.08K
0.93%
0.0000
467.48M
43

C

CHS 8 Cumulative Redeemable Pref Shs

CHSCP

-0.65%
26.03
26.27
25.95
16.45K
0.94%
0.0000
319.44M
44

C

Chs Inc

CHSCN

-0.73%
24.32
24.55
24.31
17.91K
0.99%
0.0000
408.58M
45

B

Boston Beer

SAM

-1.17%
170.37
171.11
167.55
210.11K
2.12%
-25.4481
1.75B
46

D

Darling Ingred

DAR

-1.39%
61.17
62.46
60.63
1.88M
2.89%
16.4374
9.65B
47

T

Tootsie Roll Ind

TR

-1.74%
37.36
37.91
37.29
122.29K
1.53%
29.3780
2.80B
48

I

Ingredion Inc

INGR

-1.76%
96.75
97.83
96.50
568.47K
1.37%
10.5351
6.10B
49

A

Australian Oilseeds

COOT

-2.00%
0.4410
0.4599
0.4236
67.63K
6.56%
-6.4380
13.19M
50

P

Pilgrims Pride

PPC

-2.17%
27.89
28.43
27.89
1.08M
1.91%
12.1945
6.64B