United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

I

IP Strategy Holdings Inc

IPST

+141.85%
9.65
12.20
9.21
1.08M
28.98%
0.0016
6.96M
2

S

Sow Good Inc

SOWG

+93.08%
3.070
3.150
3.050
1.57K
3.18%
-0.0651
61.71M
3

U

Utz Brands Inc

UTZ

+90.16%
14.04
14.16
14.04
2.53M
0.39%
-42.4297
1.24B
4

F

FORAFRIC GLOBAL PLC

AFRIW

+66.67%
1.250
1.250
1.010
328.25K
22.43%
-2.2584
--
5

W

Wing Yip Food Holdings Group Ltd.

WYHG

+55.31%
5.35
5.56
5.14
220.82K
7.36%
11.0514
67.32M
6

O

Oatly Group Ab

OTLY

+44.28%
14.50
14.59
14.12
95.58K
3.30%
-3.4973
462.73M
7

F

Freshpet

FRPT

+41.34%
73.97
74.60
72.98
1.08M
2.19%
20.3424
3.55B
8

S

Seneca Foods Corp

SENEB

+36.09%
195.39
195.39
195.39
173
2.14%
11.2859
1.32B
9

I

Innovation Beverage Group Ltd

IBG

+34.23%
1.000
1.000
0.8001
5.61M
23.17%
-0.0571
4.50M
10

A

Aquabounty Technologies Inc

AQB

+33.02%
1.310
1.340
1.270
46.45K
5.34%
-0.2859
6.74M
11

S

Seneca Foods Corp

SENEA

+31.29%
194.07
195.70
188.00
75.26K
3.54%
11.2096
1.31B
12

B

Borealis Foods

BRLS

+28.47%
1.850
1.900
1.500
953.64K
22.86%
-2.1673
39.71M
13

L

Lamb Weston Hold

LW

+26.43%
53.68
54.38
53.32
1.07M
1.96%
25.7483
7.38B
14

C

Conagra Brands Inc

CAG

+24.66%
16.43
16.45
16.04
10.02M
2.52%
-4.1071
7.89B
15

T

The Magnum Ice Cream Company N.V.

MICC

+22.23%
19.96
19.97
19.76
471.38K
1.06%
35.4278
12.22B
16

J

J M Smucker

SJM

+21.85%
124.32
124.79
122.66
1.43M
1.73%
-95.6381
13.29B
17

G

General Mills

GIS

+20.84%
39.97
40.09
39.29
5.19M
2.01%
-245.3653
21.37B
18

T

The Campbell's Company

CPB

+18.80%
23.95
24.16
23.59
5.27M
2.40%
11.7876
7.14B
19

N

Nomad Foods Ltd

NOMD

+18.66%
11.81
11.99
11.64
1.57M
3.01%
11.9474
1.65B
20

B

Bellring Brands Inc

BRBR

+18.63%
10.19
10.61
10.17
2.02M
4.26%
7.1184
1.18B
21

M

Mccormick Vtg

MKC-V

+18.15%
55.65
56.13
55.25
1.96K
1.25%
9.2623
14.96B
22

M

Mccormick & Co

MKC

+17.59%
55.41
56.43
54.90
2.63M
2.77%
9.2224
14.90B
23

M

Mannatech

MTEX

+17.47%
6.32
6.32
6.26
800
0.96%
-1.6157
12.20M
24

M

Mission Produce, Inc.

AVO

+16.17%
13.29
13.44
13.25
409.05K
1.44%
41.7137
1.17B
25

O

Once Upon a Farm, PBC

OFRM

+16.14%
17.34
17.36
16.59
264.55K
4.59%
-40.6851
728.12M
26

H

Hormel Foods Corp

HRL

+15.29%
23.88
24.17
23.76
3.52M
1.70%
28.1770
13.14B
27

M

Mama's Creations Inc

MAMA

+15.13%
16.44
16.45
15.66
454.64K
4.94%
114.6444
764.42M
28

J

J J Snack Foods

JJSF

+14.35%
87.59
89.40
86.68
117.82K
3.08%
33.6677
1.64B
29

C

Coca-Cola Europacific Partners Plc

CCEP

+14.04%
108.00
108.62
107.17
1.01M
1.36%
21.2695
47.76B
30

A

Air Global PLC

AIIR

+13.82%
7.74
7.74
7.27
8.54K
6.48%
39.7331
1.24B
31

C

Central Garden & Pet Co

CENT

+12.80%
44.40
44.47
43.75
162.92K
1.65%
16.5332
2.78B
32

C

Coca Cola Co

KO

+12.34%
91.10
91.20
90.32
15.60M
0.88%
27.4447
391.96B
33

D

Darling Ingred

DAR

+11.92%
65.74
68.44
60.85
7.35M
11.19%
17.6654
10.37B
34

C

CHANSON INTL HLDG

CHSN

+11.43%
1.170
1.250
1.100
126.99K
11.82%
2.4319
4.26M
35

F

Forafric Global Ord

AFRI

+11.17%
11.15
11.90
10.70
87.98K
11.30%
-20.1445
300.65M
36

P

Pilgrims Pride

PPC

+11.13%
32.25
32.38
30.76
1.49M
5.18%
14.1008
7.68B
37

B

Branchout Foods Inc.

BOF

+10.92%
3.860
4.010
3.860
6.89K
3.75%
-6.4765
59.12M
38

C

Central Garden & Pet Co

CENTA

+10.91%
38.43
38.57
37.82
365.75K
1.96%
14.3102
2.41B
39

B

Brown Forman Corp

BF-B

+10.59%
28.44
28.49
28.02
2.26M
1.60%
18.5652
13.05B
40

I

International Flavors&Fragranc

IFF

+10.03%
84.28
85.21
83.83
1.09M
1.65%
74.6567
21.50B
41

B

Brown Forman

BF-A

+9.69%
29.06
29.09
28.65
75.33K
1.14%
18.9699
13.33B
42

D

Diageo

DEO

+9.31%
94.62
94.63
93.00
1.05M
1.72%
30.3824
52.67B
43

C

Cal Maine Foods Inc

CALM

+8.90%
82.80
85.91
81.92
2.19M
4.85%
12.4928
3.88B
44

L

Laird Superfood Inc

LSF

+8.80%
3.770
4.158
3.770
65.19K
9.45%
-10.5455
42.20M
45

T

Tootsie Roll Ind

TR

+8.73%
40.99
41.95
40.91
156.98K
2.47%
32.2324
3.08B
46

L

Limoneira Co

LMNR

+8.12%
13.85
14.00
13.67
83.69K
2.33%
-6.0834
251.13M
47

E

Embotellad Andin

AKO-B

+8.07%
31.36
31.36
30.40
1.68K
3.14%
15.2951
4.95B
48

L

Lifeway Food

LWAY

+7.55%
25.93
25.98
25.36
124.28K
2.39%
37.2450
391.72M
49

K

Keurig Dr Pepper Inc

KDP

+7.20%
32.04
32.15
31.60
9.19M
1.74%
32.4719
43.60B
50

M

Monster Beverage Corp

MNST

+7.10%
47.79
48.12
47.22
12.53M
1.90%
44.3527
93.62B