United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Homebuilding & Construction Supplies

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

O

Orion Energy Sys Inc

OESX

+98.29%
19.69
20.15
19.26
43.10K
4.42%
-510.1036
80.52M
2

B

Bluelinx Hldgs Inc

BXC

+43.57%
76.75
79.25
76.01
1
3.98%
-314.2916
603.27M
3

T

Trex Co

TREX

+14.68%
50.38
50.80
49.12
17
3.26%
29.7350
5.13B
4

C

Caesarstone

CSTE

+13.04%
2.340
2.450
2.300
12.75K
6.22%
-0.5666
80.91M
5

Q

Quanex Build

NX

+12.73%
20.00
20.34
19.80
404.01K
2.06%
20.1086
916.52M
6

G

Griffon Corp

GFF

+10.64%
97.04
98.17
95.14
513
2.97%
24.7437
4.40B
7

A

Apogee Entr

APOG

+10.17%
43.63
44.09
42.79
309.54K
2.94%
13.8231
911.67M
8

I

Interface Inc

TILE

+7.84%
36.42
36.84
36.07
430.63K
2.11%
14.6748
2.11B
9

L

Legacy Housing

LEGH

+6.82%
28.04
28.09
27.61
58.87K
1.70%
13.0942
666.88M
10

M

Masco

MAS

+5.87%
76.01
78.01
75.46
18
3.26%
17.4997
14.99B
11

Z

ZK International Group

ZKIN

+3.57%
1.335
1.540
1.315
11.65K
12.59%
-0.9465
81.05M
12

B

Boise Cascade Co Del

BCC

+3.44%
77.74
77.96
76.14
222
2.33%
26.4458
2.71B
13

L

Lennar Corp B

LEN-B

+3.36%
83.96
84.53
82.70
1
2.18%
15.8793
20.23B
14

L

Lennar

LEN

+2.06%
84.92
85.21
83.28
1.76K
2.29%
16.0608
20.20B
15

D

D R Horton Inc

DHI

+1.64%
147.48
148.00
145.49
180
1.70%
14.0290
41.25B
16

J

Jeld Wen Holding

JELD

+0.74%
1.370
1.410
1.310
87
6.74%
-0.2262
118.87M
17

F

Ferguson Enterprises

FERG

+0.59%
226.86
228.18
223.18
6
2.20%
23.6079
43.89B
18

S

Simpson Manuf

SSD

-1.06%
184.36
186.04
182.63
489.28K
2.22%
20.1508
7.56B
19

C

Champion Homes

SKY

-1.74%
78.92
79.19
77.20
721.93K
2.50%
23.0949
4.28B
20

Z

Zurn Elkay Water Solutions Corp

ZWS

-2.68%
48.55
48.85
48.05
1.03M
1.61%
29.8402
8.05B
21

S

Springview Hldg

SPHL

-3.20%
2.420
3.110
2.400
3.89K
20.19%
-16.7822
29.67M
22

A

Armstrong World Inds Inc

AWI

-3.37%
168.18
170.31
167.67
2
1.51%
23.0289
7.11B
23

N

NVR

NVR

-4.85%
5,983.68
6,114.45
5,951.00
50
2.67%
16.4926
15.82B
24

C

Cavco Industries

CVCO

-5.01%
534.25
544.49
533.82
286
1.95%
23.2438
4.11B
25

A

Advanced Drain Sys Inc Del

WMS

-5.07%
130.40
130.79
128.62
21
1.66%
22.5111
9.83B
26

A

ACUITY INC,

AYI

-5.60%
318.72
319.57
310.05
2
3.00%
18.6871
9.46B
27

P

Pultegroup

PHM

-5.66%
121.19
121.24
117.43
148
3.19%
12.9391
22.31B
28

E

Energy Focus Inc

EFOI

-5.79%
2.930
3.100
2.690
303
15.65%
-11.6501
18.66M
29

C

Carlisle

CSL

-6.39%
345.04
350.76
341.04
11
2.76%
19.7429
13.70B
30

T

Toll Brothers

TOL

-6.57%
139.90
141.57
138.77
222
1.94%
11.2337
12.89B
31

S

Star Equity Holdings Inc

STRRP

-7.60%
9.10
9.10
8.76
1.93K
1.73%
-6.5355
17.43M
32

G

Green Brick Partners Inc

GRBK

-8.14%
64.42
64.70
63.55
266.80K
1.76%
9.6599
2.77B
33

S

Star Equity Holdings Inc

STRR

-8.59%
9.70
10.53
9.61
9.32K
9.48%
-3.1640
35.79M
34

M

Meritage Homes Corp

MTH

-8.67%
64.19
64.92
62.67
1
3.21%
13.4126
4.18B
35

I

Insteel Inds

IIIN

-9.22%
27.77
29.85
27.33
263.15K
8.21%
14.9301
537.58M
36

G

Gibraltar Inds Inc

ROCK

-9.42%
38.83
39.40
37.54
323.60K
4.74%
-7.6630
1.15B
37

G

Gauzy Ltd

GAUZ

-10.00%
5.40
5.40
4.610
47.37K
13.96%
-0.1319
6.17M
38

M

MasterBrand Inc

MBC

-10.43%
7.30
7.34
7.08
3
3.54%
-10.6306
1.49B
39

T

Tecnoglass Holdings Inc

TGLS

-11.75%
38.30
38.62
37.72
207.93K
2.30%
13.4660
1.70B
40

F

Fortune Brands Innovations Inc

FBIN

-12.22%
42.98
43.90
42.30
1.77M
3.63%
34.7622
5.13B
41

D

Dmc Global Inc

BOOM

-12.30%
5.49
5.54
5.13
58
7.65%
-5.8944
112.77M
42

L

Lsi Inds Inc Ohio

LYTS

-12.41%
20.27
20.37
19.60
1
3.84%
30.2582
756.17M
43

J

Janus International Group Inc

JBI

-12.57%
4.450
4.460
4.350
1.77M
2.43%
18.5649
607.14M
44

G

Green Brick Part

GRBK-PRA

-12.90%
19.85
20.19
19.48
1.80K
3.60%
2.9771
39.71M
45

B

Builders Firstsource Inc

BLDR

-13.88%
56.85
57.34
56.22
906
1.95%
61.8271
6.12B
46

T

Titan America

TTAM

-14.33%
13.59
13.90
13.37
173.04K
3.78%
14.1518
2.51B
47

Q

Qxo Inc

QXO-PRB

-15.03%
34.79
36.27
34.79
20.97K
2.27%
-38.9411
347.90M
48

C

Century Communit

CCS

-15.15%
57.92
58.38
56.63
432
2.90%
12.7090
1.65B
49

K

KB Home

KBH

-16.15%
47.05
47.32
45.33
119
4.31%
13.2185
2.86B
50

O

Owens Corning

OC

-17.13%
114.23
116.23
113.18
20
2.62%
-14.1742
9.03B