United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Homebuilding & Construction Supplies

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

SMJ International Holdings Inc.

SMJF

+69.82%
5.57
5.62
5.45
1.11M
3.04%
714.1026
154.32M
2

B

Beazer Homes Usa Inc

BZH

+49.10%
33.19
33.45
32.81
247.72K
1.77%
-225.6288
907.21M
3

C

Caesarstone

CSTE

+40.27%
2.090
2.200
2.070
94.25K
5.91%
-0.4956
72.27M
4

L

LogProStyle Inc.

LGPS

+36.66%
1.175
1.200
1.135
22.12K
5.46%
5.7996
27.74M
5

I

Insteel Inds

IIIN

+29.25%
32.68
32.75
31.78
245.63K
2.98%
17.5699
632.63M
6

F

Fortune Brands Innovations Inc

FBIN

+24.73%
51.27
51.87
49.72
1.50M
4.30%
22.7261
6.12B
7

L

Lgi Homes Inc

LGIH

+22.88%
60.16
60.66
57.82
262.51K
4.86%
19.7388
1.40B
8

L

Legacy Housing

LEGH

+21.40%
26.49
26.53
25.52
124.45K
3.86%
15.1138
629.97M
9

I

Interface Inc

TILE

+18.37%
32.98
33.36
32.66
227.64K
2.10%
15.3310
1.91B
10

C

Century Communit

CCS

+18.13%
69.38
70.48
67.66
457.91K
4.07%
15.2236
1.97B
11

A

ACUITY INC,

AYI

+15.86%
330.14
331.03
325.01
185.19K
1.84%
21.9020
9.88B
12

O

Owens Corning

OC

+15.45%
142.34
143.60
137.97
543.56K
4.05%
-21.5100
11.46B
13

H

Hovnanian Enterprises Inc

HOV

+14.21%
133.89
134.65
130.38
122.69K
3.22%
37.6847
784.54M
14

S

Springview Hldg

SPHL

+14.11%
2.590
2.740
2.580
7.49K
2.67%
-16.2382
31.76M
15

G

Gibraltar Inds Inc

ROCK

+12.50%
45.19
45.67
44.07
227.42K
3.58%
-10.1108
1.34B
16

O

Orion Energy Sys Inc

OESX

+11.81%
10.13
10.58
10.10
23.02K
3.87%
-11.4038
41.09M
17

A

Apogee Entr

APOG

+11.75%
40.74
41.22
40.25
153.54K
2.41%
12.8077
850.17M
18

S

SMITH DOUGLAS HOMES CORP

SDHC

+10.90%
15.26
15.61
14.88
42.56K
5.02%
16.2427
774.95M
19

M

M/I HOMES INC

MHO

+10.77%
149.83
150.93
147.31
118.63K
2.29%
11.2821
3.83B
20

S

Star Equity Holdings Inc

STRR

+9.71%
10.85
10.85
10.62
2.68K
2.18%
-4.1197
40.10M
21

D

Dream Finders Homes, Inc.

DFH

+7.71%
15.92
16.05
14.68
566.28K
9.23%
9.8950
1.46B
22

M

Masco

MAS

+7.14%
79.27
79.76
77.31
1.87M
3.17%
19.6939
15.99B
23

C

Cavco Industries

CVCO

+6.28%
569.77
579.34
565.06
70.66K
2.54%
23.7596
4.39B
24

T

Trex Co

TREX

+5.90%
43.43
44.73
42.12
1.96M
6.16%
24.1613
4.51B
25

M

Meritage Homes Corp

MTH

+5.86%
72.95
73.86
71.30
529.64K
3.56%
13.3655
4.87B
26

T

Titan America

TTAM

+5.84%
17.15
17.39
16.74
264.97K
3.80%
17.0953
3.16B
27

K

KB Home

KBH

+4.77%
56.76
57.30
55.28
907.50K
3.63%
13.7834
3.48B
28

T

Toll Brothers

TOL

+4.46%
149.87
152.26
146.30
723.96K
4.07%
11.3413
14.01B
29

T

Tecnoglass Inc

TGLS

+4.45%
45.30
45.67
43.81
291.31K
4.26%
14.0295
2.10B
30

B

Bluelinx Hldgs Inc

BXC

+4.04%
58.41
60.07
56.47
119.99K
6.26%
-112.5434
454.57M
31

P

Pultegroup

PHM

+3.28%
128.75
128.97
124.38
1.96M
3.69%
13.1508
24.13B
32

G

Green Brick Partners Inc

GRBK

+3.13%
72.48
72.91
70.50
211.17K
3.40%
10.6199
3.13B
33

C

Champion Homes

SKY

+2.11%
81.63
83.12
79.97
518.39K
3.86%
22.2923
4.48B
34

S

Simpson Manuf

SSD

+1.62%
193.88
194.65
190.29
350.46K
2.10%
22.7276
7.98B
35

S

Star Equity Holdings Inc

STRRP

+1.38%
10.05
10.08
10.05
1.31K
1.36%
-7.2193
19.25M
36

L

Lsi Inds Inc Ohio

LYTS

-0.09%
23.23
23.68
22.84
277.56K
3.59%
30.7438
852.83M
37

H

Hovnanian Entprs

HOVNP

-0.31%
20.45
20.56
20.45
1.41K
0.54%
5.7559
114.52M
38

N

NVR

NVR

-0.43%
6,414.67
6,509.18
6,152.83
29.64K
5.51%
16.6325
17.18B
39

G

Green Brick Part

GRBK-PRA

-0.93%
22.56
23.02
22.56
2.23K
0.00%
3.3048
45.11M
40

G

Griffon Corp

GFF

-1.33%
90.62
92.02
89.06
285.09K
3.28%
711.8617
4.16B
41

J

Janus International Group Inc

JBI

-2.58%
5.29
5.44
5.24
1.32M
3.52%
17.1031
721.52M
42

A

Advanced Drain Sys Inc Del

WMS

-4.92%
141.84
144.08
140.23
430.87K
2.74%
26.0697
10.87B
43

A

Armstrong World Inds Inc

AWI

-5.18%
160.71
162.14
158.06
434.66K
2.33%
22.8035
6.86B
44

B

Boise Cascade Co Del

BCC

-5.48%
77.84
78.81
76.41
188.36K
3.15%
26.3704
2.74B
45

C

Carlisle

CSL

-5.57%
336.04
341.07
331.86
319.73K
2.22%
19.7437
13.60B
46

D

D R Horton Inc

DHI

-5.89%
146.76
146.86
141.83
2.16M
3.37%
13.9605
41.20B
47

Z

Zurn Elkay Water Solutions Corp

ZWS

-6.97%
48.38
48.66
48.11
1.02M
1.14%
38.6237
8.07B
48

D

Dmc Global Inc

BOOM

-7.20%
5.93
6.19
5.91
159.38K
4.22%
-4.6686
121.38M
49

L

Lennar Corp B

LEN-B

-7.23%
82.92
83.49
80.91
87.23K
2.64%
12.9706
19.98B
50

L

Lennar

LEN

-7.77%
84.64
85.33
82.10
2.55M
3.92%
13.2397
20.39B