United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Homebuilding & Construction Supplies

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

SMJ International Holdings Inc.

SMJF

+147.76%
8.40
8.41
8.17
1.72M
2.87%
-302.1583
232.72M
2

O

Orion Energy Sys Inc

OESX

+92.30%
18.48
18.90
17.07
117.29K
10.41%
-20.8038
74.97M
3

B

Bluelinx Hldgs Inc

BXC

+77.66%
89.51
90.87
85.00
219.36K
6.87%
-366.5233
703.53M
4

C

Caesarstone

CSTE

+68.61%
2.260
2.349
2.180
21.29K
7.69%
-0.5360
78.14M
5

L

LogProStyle Inc.

LGPS

+39.02%
0.9400
0.9400
0.9000
35.26K
4.41%
4.6397
22.19M
6

I

Interface Inc

TILE

+37.73%
39.46
40.50
36.49
786.65K
11.42%
18.3433
2.29B
7

F

Fortune Brands Innovations Inc

FBIN

+35.99%
50.99
52.03
50.29
1.31M
3.45%
41.2407
6.09B
8

C

Champion Homes

SKY

+35.47%
93.98
95.57
92.47
328.76K
3.39%
27.5006
5.10B
9

B

Beazer Homes Usa Inc

BZH

+31.60%
33.10
33.16
33.01
5.86M
0.45%
-225.0170
904.75M
10

O

Owens Corning

OC

+31.50%
156.54
157.21
151.05
708.71K
4.09%
-19.4242
12.37B
11

G

Gibraltar Inds Inc

ROCK

+30.31%
51.14
52.47
50.53
125.22K
3.82%
-11.4409
1.52B
12

C

Century Communit

CCS

+30.10%
71.43
72.10
70.04
96.97K
2.99%
15.6734
2.03B
13

L

Legacy Housing

LEGH

+29.68%
29.23
31.34
29.08
183.58K
7.82%
16.6771
695.14M
14

H

Hovnanian Enterprises Inc

HOV

+29.45%
140.00
141.00
137.30
51.62K
2.75%
39.4044
820.34M
15

M

MasterBrand Inc

MBC

+29.06%
9.37
9.49
8.96
1.42M
5.83%
-410.9649
1.91B
16

L

Lgi Homes Inc

LGIH

+28.91%
60.95
61.87
59.47
156.61K
4.06%
21.3747
1.42B
17

B

Boise Cascade Co Del

BCC

+25.51%
86.45
87.72
84.07
189.17K
4.34%
29.4088
3.02B
18

G

Griffon Corp

GFF

+25.28%
107.87
108.48
106.25
128.40K
2.10%
847.3684
4.89B
19

A

ACUITY INC,

AYI

+24.91%
361.44
362.88
358.07
86.10K
1.35%
23.9785
10.82B
20

T

Trex Co

TREX

+24.14%
49.01
50.62
48.14
1.07M
5.12%
28.9264
4.99B
21

K

KB Home

KBH

+23.27%
58.76
59.03
57.00
440.88K
3.56%
14.2691
3.60B
22

C

Cavco Industries

CVCO

+22.79%
590.59
601.80
582.29
52.39K
3.37%
25.6948
4.54B
23

A

Apogee Entr

APOG

+22.78%
43.83
43.92
43.06
63.34K
1.98%
13.7791
914.66M
24

I

Insteel Inds

IIIN

+20.53%
32.53
32.79
32.33
42.18K
1.42%
17.4892
629.72M
25

M

Meritage Homes Corp

MTH

+18.01%
74.77
74.89
72.08
511.02K
3.89%
15.6233
4.87B
26

J

Jeld Wen Holding

JELD

+18.01%
1.905
1.930
1.810
1.21M
6.78%
-0.3145
165.28M
27

A

Armstrong World Inds Inc

AWI

+16.93%
186.15
188.32
185.34
116.13K
1.62%
25.4888
7.87B
28

M

M/I HOMES INC

MHO

+16.07%
151.17
151.58
147.20
92.64K
2.98%
12.7301
3.82B
29

T

Tecnoglass Holdings Inc

TGLS

+15.73%
44.63
45.20
43.53
244.39K
3.76%
13.8220
1.98B
30

P

Pultegroup

PHM

+15.34%
132.90
133.03
128.78
482.68K
3.28%
13.5742
24.91B
31

T

Toll Brothers

TOL

+14.89%
155.00
155.34
151.97
221.41K
2.23%
11.7295
14.49B
32

G

Green Brick Partners Inc

GRBK

+11.80%
72.96
73.67
72.21
103.78K
2.04%
10.9405
3.14B
33

M

Masco

MAS

+10.25%
77.46
77.82
75.68
825.86K
2.83%
17.8324
15.27B
34

J

Janus International Group Inc

JBI

+9.74%
5.58
5.70
5.55
1.21M
2.69%
18.0246
760.39M
35

C

Carlisle

CSL

+9.21%
389.28
391.82
382.81
147.01K
2.35%
22.2740
15.46B
36

Q

Quanex Build

NX

+8.98%
21.64
21.86
20.94
169.97K
4.41%
-3.8459
993.88M
37

S

SMITH DOUGLAS HOMES CORP

SDHC

+8.78%
13.80
14.80
13.50
37.11K
9.25%
14.6887
701.43M
38

N

NVR

NVR

+8.48%
6,409.27
6,483.93
6,331.64
28.31K
2.42%
16.6185
17.08B
39

D

Dmc Global Inc

BOOM

+8.21%
7.78
7.84
7.28
99.25K
7.45%
-8.3530
159.81M
40

S

Simpson Manuf

SSD

+6.17%
196.78
197.59
193.03
95.13K
2.36%
21.5084
8.10B
41

F

Ferguson Enterprises

FERG

+5.89%
257.26
260.88
254.19
1.34M
2.64%
34.0386
49.89B
42

D

D R Horton Inc

DHI

+4.33%
150.79
150.86
146.50
820.65K
2.99%
14.3434
42.17B
43

L

Lsi Inds Inc Ohio

LYTS

+3.95%
25.30
25.30
24.74
69.12K
2.27%
33.4833
928.82M
44

L

Lennar Corp B

LEN-B

+2.39%
86.38
86.60
83.88
46.95K
3.27%
13.5125
20.81B
45

A

Advanced Drain Sys Inc Del

WMS

+1.90%
146.00
152.44
146.00
453.44K
4.34%
26.8343
11.19B
46

L

Lennar

LEN

+1.71%
88.02
88.29
85.33
1.54M
3.49%
13.7684
21.20B
47

D

Dream Finders Homes, Inc.

DFH

+1.43%
15.25
15.28
14.14
574.72K
8.13%
11.2651
1.38B
48

Z

Zurn Elkay Water Solutions Corp

ZWS

+1.03%
51.43
51.86
51.21
376.78K
1.25%
31.6073
8.53B
49

S

Springview Hldg

SPHL

+0.56%
2.690
2.820
2.690
13.46K
4.53%
-16.8652
32.98M
50

B

Builders Firstsource Inc

BLDR

+0.53%
75.21
76.80
73.56
971.13K
4.47%
81.7890
8.09B