United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Retailers

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

Tillys Inc

TLYS

+110.00%
4.200
4.220
4.115
196.37K
2.50%
-7.2426
127.99M
2

L

Lulu'S Fashion Lounge Holdings, Inc.

LVLU

+100.89%
11.33
12.89
11.00
15.67K
14.96%
-0.6986
32.37M
3

T

Torrid Hldgs Inc

CURV

+63.96%
1.820
1.900
1.740
523.96K
8.83%
-26.2626
180.76M
4

C

Carparts Com Inc

PRTS

+52.16%
0.8142
0.8200
0.8001
198.79K
2.02%
-0.9877
57.38M
5

P

Pinnacle Food Group Limited

PFAI

+50.22%
3.350
3.407
3.120
5.05K
8.42%
-48.4805
39.20M
6

E

Envela

ELA

+37.36%
17.50
17.57
16.58
64.31K
5.72%
31.1443
454.36M
7

F

Foxx Development Holdings Inc.

FOXX

+31.69%
5.61
5.64
4.955
23.63K
8.63%
-2.5187
39.30M
8

A

Advance Auto Parts Inc

AAP

+26.06%
51.83
54.37
51.17
1.27M
5.88%
75.0814
3.13B
9

P

Pricesmart Inc

PSMT

+20.47%
152.48
152.91
148.30
238.16K
2.68%
31.1343
4.70B
10

R

Ross Stores

ROST

+17.55%
219.98
221.16
217.26
2.19M
1.77%
33.2698
70.91B
11

T

Target

TGT

+16.66%
120.45
121.51
119.15
5.35M
1.96%
14.8117
54.55B
12

F

Five Below

FIVE

+16.33%
235.39
235.74
225.25
1.12M
4.46%
36.3857
13.00B
13

R

Rush Enterprises Inc

RUSHA

+16.13%
65.74
66.47
64.30
310.51K
3.04%
20.1187
5.06B
14

R

Rush Enterprises Inc

RUSHB

+15.59%
65.27
65.34
63.20
67.14K
3.30%
19.9749
5.02B
15

R

RideNow Grp

RDNW

+14.43%
6.78
7.01
6.53
40.57K
6.86%
-4.9116
260.43M
16

C

Costco Whsl Corp

COST

+14.31%
1,014.96
1,016.00
999.21
1.83M
1.68%
52.7836
450.29B
17

G

Gamestop Corp

GME

+13.07%
23.36
23.43
22.57
3.86M
3.69%
30.6562
10.47B
18

W

Waldencast plc

WALDW

+12.46%
0.0361
0.0400
0.0326
850
10.35%
-0.0179
--
19

C

Creative Global Technology Holdings Limited

CGTL

+8.77%
1.240
1.300
1.075
116.30K
20.64%
-2.1858
31.90M
20

B

Barnes & Noble Ed Inc

BNED

+8.70%
9.00
9.05
8.51
194.82K
6.12%
-30.8748
308.67M
21

N

Natural Grocers By Vitamin Cot

NGVC

+7.91%
26.14
26.25
25.44
96.53K
2.10%
12.7196
602.09M
22

B

BJs Wholesale Club Holdings

BJ

+7.90%
98.06
98.36
95.40
2.62M
3.12%
22.3907
12.72B
23

C

Custom Truck One Source Inc

CTOS

+7.50%
6.59
6.75
6.35
737.04K
5.97%
-48.1725
1.49B
24

H

Honest Company, Inc.

HNST

+6.82%
2.820
2.860
2.705
1.46M
5.41%
-20.0000
317.18M
25

T

Tapestry Inc

TPR

+6.31%
141.20
145.20
139.13
1.18M
4.18%
58.2677
28.59B
26

B

Betterware Mex

BWMX

+6.26%
16.92
17.10
16.33
54.72K
4.51%
11.2582
631.40M
27

B

Burlington Stores Inc

BURL

+5.49%
328.73
333.89
320.96
634.19K
3.91%
34.5490
20.61B
28

T

Tjx Companies Inc

TJX

+5.08%
161.29
162.34
160.16
3.86M
1.34%
33.1150
179.11B
29

A

Autozone

AZO

+4.80%
3,400.54
3,425.16
3,373.23
75.84K
1.40%
23.8120
56.03B
30

S

Senmiao Technology Ltd

AIHS

+4.46%
1.170
1.200
1.145
45.02K
4.82%
-0.4565
5.33M
31

G

Genesco

GCO

+4.22%
28.39
28.70
27.48
200.44K
4.00%
22.7302
308.26M
32

J

Jowell Global Ltd

JWEL

+3.22%
2.405
2.450
2.405
4.88K
1.24%
-0.9495
5.22M
33

C

Carters

CRI

+3.17%
35.91
36.35
34.47
782.58K
5.28%
14.1937
1.32B
34

S

Sonic Automotive

SAH

+2.88%
64.87
65.50
62.96
229.38K
3.89%
18.9640
2.18B
35

A

Arlo Technologies

ARLO

+2.86%
14.03
14.22
13.68
585.13K
3.77%
103.5424
1.50B
36

O

Oreilly Automotive Inc

ORLY

+1.14%
91.42
92.33
90.72
3.70M
1.75%
30.8279
76.49B
37

C

Carmax

KMX

+0.73%
41.23
41.26
39.02
2.26M
5.56%
13.6374
5.85B
38

D

D-Market Electronic Services & Trading

HEPS

0.00%
2.700
2.725
2.640
171.49K
2.97%
-11.7035
964.51M
39

W

Winmark

WINA

-1.07%
430.43
435.85
422.69
95.34K
3.04%
38.0834
1.54B
40

A

Academy Sports & Outdoors, Inc.

ASO

-1.70%
57.35
57.80
55.52
1.44M
3.95%
10.3559
3.69B
41

H

Hour Loop Inc

HOUR

-2.15%
1.820
1.840
1.800
2.95K
2.20%
37.5258
64.03M
42

J

Jd.Com Inc

JD

-3.85%
28.46
28.80
28.33
8.04M
1.64%
15.0957
39.02B
43

B

Buckle Inc

BKE

-4.01%
50.14
51.01
49.40
291.02K
3.17%
12.1202
2.56B
44

G

GrabAGun Digital Holdings Inc

PEW

-5.38%
2.990
3.040
2.900
158.28K
2.84%
-23.2866
88.23M
45

A

A K A Brands Hldg Corp

AKA

-5.84%
10.49
10.49
9.80
2.78K
4.83%
-3.5785
113.44M
46

L

Lowes Companies

LOW

-5.85%
231.03
235.51
228.00
2.76M
3.16%
19.4962
129.39B
47

C

Citi Trends

CTRN

-5.98%
43.37
43.89
41.67
43.28K
4.51%
69.1376
361.93M
48

O

OPENLANE Inc.

OPLN

-6.18%
29.62
29.93
29.06
538.02K
2.86%
-30.7102
3.15B
49

U

UPBOUND GRP INC

UPBD

-6.26%
17.53
17.80
17.10
782.29K
3.94%
14.0285
1.02B
50

A

AutoNation

AN

-6.66%
197.68
199.77
194.33
312.17K
2.69%
11.6032
6.79B