United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Automobiles & Auto Parts

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

Greenland Technologies Hldg

GTEC

+69.84%
1.070
1.130
1.010
1.50K
11.43%
1.7810
28.40M
2

P

Polestar Automotive Holding UK Ltd

PSNYW

+54.55%
4.250
4.430
4.250
962
3.82%
-20.0756
--
3

G

Genuine Parts

GPC

+31.37%
135.24
135.91
132.34
3
2.63%
541.8269
18.64B
4

H

Honda Motor

HMC

+18.38%
31.30
31.78
31.29
2.25K
1.58%
-38.4426
40.62B
5

C

China Automotive Sys Inc

CAAS

+17.53%
5.43
5.46
5.27
22.34K
3.49%
2.8534
163.83M
6

H

Holley Inc

HLLY

+14.12%
2.910
3.025
2.885
731.07K
4.70%
34.3566
352.79M
7

M

MKDWELL Tech Inc

MKDW

+14.04%
9.91
10.40
9.50
15.85K
8.57%
-14.9045
338.91M
8

F

Ferrari N V

RACE

+13.36%
402.33
405.05
400.82
1.96K
1.04%
38.1859
71.02B
9

M

Miller Inds

MLR

+13.08%
54.76
55.99
54.09
200
3.21%
44.1542
621.65M
10

T

Toyota Motor

TM

+9.16%
190.97
194.19
190.92
779
1.70%
8.7658
226.14B
11

F

Fox Factory Hldg Corp

FOXF

+8.13%
19.56
20.31
19.47
463.48K
4.15%
-2.7394
822.13M
12

X

Xpel Inc

XPEL

+8.11%
48.79
50.27
48.47
273
3.61%
24.6663
1.35B
13

D

Dauch Corp

DCH

+5.83%
6.72
7.05
6.61
7
6.27%
-6.3654
1.60B
14

G

Gentherm

THRM

+5.67%
38.42
39.27
38.17
86
2.79%
44.6225
1.18B
15

L

Lci Inds

LCII

+4.34%
96.04
99.74
95.62
237
4.16%
11.1686
2.33B
16

H

Harley Davidson

HOG

+4.02%
26.67
27.47
26.60
1.27M
3.11%
16.5098
2.78B
17

M

Massimo Group

MAMO

+3.79%
0.9864
1.050
0.9800
100
6.00%
10.3722
41.07M
18

C

Cenntro

CENN

+3.60%
4.175
4.335
3.860
81.05K
11.31%
-0.0780
10.26M
19

W

Workhorse Group

WKHS

+3.01%
3.080
3.170
3.050
24
3.39%
-0.2548
33.66M
20

G

General Mtrs Co

GM

+2.99%
83.76
86.30
83.76
11.61K
2.96%
42.2476
73.50B
21

A

Aptera Motors Corp.

SEV

+1.78%
2.290
2.320
2.250
500
3.07%
-1.2800
92.84M
22

S

Standard Motor Products

SMP

+0.37%
39.21
39.87
38.70
200
2.97%
17.5601
875.96M
23

D

Dana Inc

DAN

-0.73%
30.45
31.36
30.36
1.13M
3.21%
3.0291
3.28B
24

D

Dorman Products

DORM

-0.99%
126.60
130.21
126.13
21
3.17%
17.5439
3.76B
25

M

Magna Intern

MGA

-1.19%
65.47
67.22
65.41
15
2.71%
23.7882
17.38B
26

T

Titan Intl

TWI

-1.30%
7.62
7.96
7.53
26
4.57%
-6.3489
491.81M
27

V

Versigent PLC

VGNT

-1.77%
45.74
47.58
44.99
1.14M
5.45%
7.8611
3.24B
28

C

Chicago Rivet

CVR

-1.86%
10.00
10.18
10.00
3.23K
1.22%
-3.9582
9.66M
29

F

Ford Motor Company

F-PRC

-2.80%
19.51
19.59
19.38
67.14K
0.92%
-10.3843
624.32M
30

V

VinFast Auto

VFS

-2.86%
3.060
3.090
3.050
1.19K
1.29%
-1.7161
7.16B
31

F

Ford Motor Co

F-PRB

-3.05%
19.99
20.08
19.84
1
1.21%
-10.6398
--
32

W

Westport Fuel Systems Inc

WPRT

-3.21%
1.810
1.870
1.810
63.27K
3.25%
-0.7551
34.38M
33

F

Ford Motor

F-PRD

-3.98%
20.75
20.83
20.65
1
0.87%
-11.0443
--
34

R

Rivian Automotive, Inc. / De

RIVN

-4.50%
16.01
16.39
15.93
34.42K
2.81%
-6.1984
23.17B
35

S

Stoneridge

SRI

-5.87%
7.22
7.42
7.19
113.81K
3.16%
-1.6851
205.94M
36

L

Lkq Corp

LKQ

-6.59%
24.19
24.92
24.15
18
2.79%
13.4381
6.12B
37

A

Autoliv Inc

ALV

-6.61%
119.19
121.75
119.07
415
2.08%
14.0351
8.73B
38

A

Atmus Filtration Technologies Inc.

ATMU

-6.67%
46.42
47.38
46.11
529.28K
2.48%
17.7007
3.79B
39

F

Ford Mtr Co Del

F

-8.38%
13.45
14.16
13.45
155.70K
5.04%
-7.1588
53.63B
40

S

Strattec Sec

STRT

-9.21%
72.16
74.39
71.38
200
4.04%
14.4404
287.56M
41

T

Tesla Inc

TSLA

-9.50%
367.81
375.44
366.00
212.75K
2.22%
341.6403
1.45T
42

G

Goodyear Tire & Rubr Co

GT

-10.16%
5.75
5.86
5.66
9.90K
3.42%
-0.6511
1.66B
43

N

Niu Technologies

NIU

-10.87%
2.050
2.270
1.790
5
25.26%
-5.4813
160.79M
44

G

Gentex Corp

GNTX

-11.93%
22.66
22.88
22.63
84
1.10%
11.9996
4.77B
45

L

Lear

LEA

-12.02%
126.93
130.11
126.63
468.67K
2.70%
11.8295
6.26B
46

B

Borgwarner Inc

BWA

-12.18%
65.26
66.98
65.13
2
2.77%
32.8782
13.29B
47

S

Solid Pwr Inc

SLDP

-12.86%
2.440
2.591
2.430
68.31K
6.26%
-5.4745
556.76M
48

L

Lotus Technology

LOT

-13.45%
1.030
1.120
1.020
27
9.01%
-1.4389
667.58M
49

K

Kandi Technologies Group, Inc.

KNDI

-13.57%
0.6050
0.6171
0.6011
49.48K
2.38%
-0.5388
60.75M
50

I

INNEOVA HOLD

INEO

-14.44%
0.5391
0.5960
0.5230
6.62K
12.48%
-22.8297
8.72M