United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Automobiles & Auto Parts

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

MKDWELL Tech Inc

MKDW

+59.52%
11.73
11.95
11.73
2.11K
1.90%
-17.6342
49.23M
2

G

Garrett Motion

GTX

+55.68%
31.51
32.00
31.09
1.49M
2.89%
18.3379
5.90B
3

G

GreenPower Mtr Co Inc

GP

+48.76%
1.480
1.515
1.470
112.76K
2.98%
-0.9444
10.55M
4

G

Gentherm

THRM

+42.73%
42.69
48.35
42.43
1.00M
12.99%
58.1370
1.31B
5

M

Mayville Engineering

MEC

+38.18%
30.29
31.01
29.64
417.38K
4.49%
-37.6694
772.21M
6

R

Robo.ai Inc

AIIOW

+36.68%
0.0272
0.0273
0.0251
1.98K
7.89%
-0.0026
--
7

M

Motorcar Parts

MPAA

+24.23%
13.79
13.86
13.45
75.11K
2.70%
22.2312
260.97M
8

V

Versigent PLC

VGNT

+21.71%
41.65
42.39
40.66
712.41K
4.21%
10.0308
2.95B
9

D

Dorman Products

DORM

+21.03%
134.20
135.28
131.51
237.51K
2.63%
21.6326
4.01B
10

X

Xos Inc

XOS

+19.53%
2.020
2.060
1.980
79.79K
3.43%
-1.0235
27.71M
11

G

Genuine Parts

GPC

+19.12%
124.21
124.37
120.02
1.22M
3.58%
497.6362
17.12B
12

B

Borgwarner Inc

BWA

+18.84%
64.39
65.18
64.01
1.41M
1.82%
38.5846
13.21B
13

S

Stoneridge

SRI

+17.86%
7.39
7.42
6.97
125.28K
6.17%
-1.6665
208.66M
14

F

Ford Mtr Co Del

F

+17.35%
14.37
14.55
14.14
76.55M
2.90%
-9.2412
57.26B
15

H

Honda Motor

HMC

+16.36%
28.16
28.31
28.07
869.21K
0.86%
-14.0484
36.54B
16

L

Lear

LEA

+16.26%
143.60
144.94
142.11
248.14K
1.98%
14.3708
7.19B
17

J

Jiuzi Holdings Inc

JZXN

+15.53%
1.190
1.255
1.180
179.10K
5.79%
-0.0102
610.18K
18

S

Strattec Sec

STRT

+13.09%
85.78
87.09
84.96
56.02K
2.33%
14.1518
358.46M
19

C

China Yuchai Intl Ltd

CYD

+12.74%
45.07
46.40
44.92
94.95K
3.23%
22.0047
1.69B
20

W

Workhorse Group

WKHS

+11.98%
2.710
2.800
2.570
146.02K
8.33%
-0.0894
29.52M
21

P

Polaris Inds

PII

+10.95%
73.04
73.75
71.57
671.39K
3.00%
-9.3277
4.15B
22

M

Miller Inds

MLR

+9.94%
51.39
52.15
50.79
65.73K
2.66%
38.3966
585.63M
23

H

Harley Davidson

HOG

+9.73%
25.49
26.40
25.41
3.21M
3.68%
15.7794
2.68B
24

P

Phinia Inc

PHIN

+8.50%
78.39
79.92
77.89
153.38K
2.59%
21.9169
2.90B
25

C

Commercial Veh Group Inc

CVGI

+8.20%
4.620
4.750
4.550
291.08K
4.19%
-8.8915
168.73M
26

L

Lucid Group Inc

LCID

+7.33%
6.30
6.67
6.12
8.26M
8.60%
-0.4787
2.46B
27

M

Magna Intern

MGA

+6.88%
65.66
67.08
65.44
1.14M
2.43%
27.5778
18.15B
28

F

Ferrari N V

RACE

+5.09%
360.14
363.01
356.32
277.51K
1.86%
34.7475
63.57B
29

G

General Mtrs Co

GM

+4.90%
82.64
83.76
80.43
5.61M
4.13%
41.6826
72.51B
30

F

Fox Factory Hldg Corp

FOXF

+4.64%
18.51
19.00
18.31
400.22K
3.78%
-2.5813
776.24M
31

C

Cummins Inc

CMI

+3.78%
664.65
671.24
657.75
677.25K
2.03%
34.4991
91.71B
32

S

Standard Motor Products

SMP

+3.73%
38.67
38.97
38.15
87.03K
1.89%
19.0455
860.92M
33

A

Autoliv Inc

ALV

+3.05%
117.49
117.89
115.71
372.41K
1.89%
13.8349
8.60B
34

M

Massimo Group

MAMO

+2.45%
0.9800
1.030
0.9546
71.39K
7.61%
15.7810
40.81M
35

M

Modine Manf

MOD

+2.00%
241.79
253.37
240.79
854.76K
5.04%
107.0625
12.84B
36

G

Goodyear Tire & Rubr Co

GT

+1.41%
7.21
7.25
7.00
8.78M
3.41%
-0.9946
2.07B
37

T

Titan Intl

TWI

-1.35%
8.02
8.05
7.84
345.98K
2.47%
-5.8932
516.26M
38

A

Azio AI Holdings, Inc

AZIO

-1.76%
1.670
1.690
1.600
65.16K
5.36%
-0.2491
25.70M
39

C

China Automotive Sys Inc

CAAS

-1.81%
4.350
4.420
4.340
2.50K
1.36%
3.0636
131.24M
40

G

Gentex Corp

GNTX

-1.81%
22.90
23.28
22.17
7.31M
4.66%
12.8767
4.88B
41

R

Rivian Automotive, Inc. / De

RIVN

-1.86%
15.84
16.61
15.68
27.46M
5.59%
-5.4237
22.75B
42

W

Westport Fuel Systems Inc

WPRT

-2.79%
1.915
1.920
1.860
55.98K
3.17%
-0.5121
36.38M
43

F

Ford Motor Co

F-PRB

-3.09%
20.11
20.19
20.06
42.15K
0.65%
-12.9325
--
44

C

Cooper-Standard Holdings

CPS

-3.20%
28.41
29.70
28.21
135.48K
4.94%
-13.0777
504.43M
45

A

Adient

ADNT

-3.68%
20.40
20.61
20.17
520.75K
2.19%
28.5195
1.60B
46

F

Ford Motor Company

F-PRC

-3.87%
19.45
19.55
19.41
36.18K
0.67%
-12.5080
622.40M
47

F

Ford Motor

F-PRD

-4.06%
21.08
21.26
21.08
44.08K
0.71%
-13.5563
--
48

A

Aptiv Plc

APTV

-4.35%
56.55
57.23
56.25
1.98M
1.69%
33.4319
11.97B
49

D

Dauch Corp

DCH

-4.36%
5.48
5.70
5.47
2.40M
4.11%
-7.3795
1.30B
50

V

Visteon Corp

VC

-5.69%
103.75
106.49
99.83
778.44K
6.17%
18.9076
2.77B