United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Automobiles & Auto Parts

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

X

Xos Inc

XOS

+34.65%
2.720
2.790
2.683
55.37K
3.89%
-1.6837
38.67M
2

W

Westport Fuel Systems Inc

WPRT

+29.07%
2.220
2.305
2.030
170.84K
12.27%
-0.9262
42.17M
3

P

Polestar Automotive Holding UK Ltd

PSNYW

+26.41%
3.135
3.259
3.090
10.69K
9.15%
-14.8087
--
4

T

Tesla Inc

TSLA

+20.52%
372.22
377.32
365.27
34.76M
3.21%
409.2578
1.47T
5

H

Harley Davidson

HOG

+18.34%
28.96
29.00
27.91
2.51M
3.71%
17.9274
3.01B
6

F

Fly-E Group Inc

FLYE

+17.18%
1.910
1.990
1.857
58.31K
6.79%
-0.0387
3.12M
7

G

Greenland Technologies Hldg

GTEC

+16.98%
0.6139
0.6500
0.6000
96.72K
7.43%
1.0218
16.30M
8

H

Honda Motor

HMC

+13.56%
34.15
34.21
33.69
1.42M
1.52%
-41.9430
44.32B
9

T

Toyota Motor

TM

+4.59%
196.79
197.24
194.53
268.81K
1.35%
9.0330
233.04B
10

M

Miller Inds

MLR

+3.47%
51.47
51.84
50.52
58.13K
2.61%
41.5014
584.30M
11

C

China Automotive Sys Inc

CAAS

+1.17%
4.330
4.385
4.320
18.91K
1.83%
2.2754
130.64M
12

C

Chicago Rivet

CVR

0.00%
10.50
10.50
9.99
668
5.10%
-4.1561
10.14M
13

D

Dana Inc

DAN

-0.41%
26.83
27.71
26.22
2.12M
5.28%
2.6690
2.89B
14

G

Genuine Parts

GPC

-0.68%
123.02
126.74
122.19
1.05M
3.83%
492.6712
16.96B
15

V

Versigent PLC

VGNT

-0.90%
41.40
41.72
40.11
556.53K
3.55%
7.1152
2.93B
16

V

VinFast Auto

VFS

-0.97%
3.070
3.080
2.950
439.92K
4.39%
-2.0805
7.18B
17

F

Ferrari N V

RACE

-1.12%
393.28
394.42
389.93
446.38K
1.13%
37.3269
69.42B
18

X

Xpel Inc

XPEL

-2.29%
43.14
43.92
42.61
184.93K
2.97%
21.8099
1.19B
19

S

Standard Motor Products

SMP

-2.80%
37.27
37.53
36.44
98.94K
2.76%
16.6913
832.62M
20

F

Ford Motor Company

F-PRC

-4.01%
18.40
18.52
18.37
22.27K
0.81%
-9.7935
588.80M
21

S

Solid Pwr Inc

SLDP

-4.12%
1.980
2.005
1.935
1.92M
3.47%
-4.4425
451.80M
22

N

Neutron Holdings Inc

LIME

-5.11%
26.19
27.17
25.81
230.27K
5.07%
-14.7512
1.70B
23

F

Ford Motor Co

F-PRB

-5.41%
18.77
18.78
18.60
38.64K
0.86%
-9.9904
--
24

F

Ford Motor

F-PRD

-5.53%
19.72
19.78
19.62
33.00K
0.81%
-10.4961
--
25

D

Dorman Products

DORM

-5.96%
125.24
125.41
123.18
249.75K
1.72%
17.3554
3.72B
26

A

Autoliv Inc

ALV

-6.99%
114.67
116.95
110.00
2.19M
5.85%
13.5028
8.26B
27

M

Massimo Group

MAMO

-7.35%
0.9497
0.9498
0.9362
13.21K
1.41%
9.9863
39.55M
28

M

Magna Intern

MGA

-7.77%
63.97
64.25
61.88
1.11M
3.66%
23.2432
16.98B
29

H

Holley Inc

HLLY

-8.12%
2.490
2.550
2.420
556.33K
5.04%
29.3979
301.87M
30

T

Titan Intl

TWI

-8.15%
6.76
6.84
6.66
449.45K
2.62%
-5.6324
436.31M
31

I

INNEOVA HOLD

INEO

-11.56%
0.5768
0.5768
0.5415
14.47K
6.65%
34.1302
9.33M
32

G

Gentex Corp

GNTX

-12.10%
20.66
20.82
19.98
4.45M
3.84%
10.9405
4.35B
33

A

Atmus Filtration Technologies Inc.

ATMU

-13.49%
44.61
44.89
43.56
458.69K
2.98%
17.0105
3.64B
34

S

Sypris Solution

SYPR

-13.54%
1.660
1.855
1.650
38.57K
5.34%
-3.4830
38.22M
35

G

General Mtrs Co

GM

-13.94%
75.92
76.18
74.59
6.71M
1.96%
17.4001
64.04B
36

B

Borgwarner Inc

BWA

-14.44%
54.96
54.99
53.11
2.98M
3.39%
27.6891
11.19B
37

A

Aptera Motors Corp.

SEV

-15.17%
1.510
1.520
1.400
239.80K
8.33%
-0.8440
61.22M
38

F

Fox Factory Hldg Corp

FOXF

-15.38%
15.07
15.15
14.40
1.48M
4.83%
-2.1106
633.41M
39

L

Li Auto Inc.

LI

-15.57%
11.39
11.64
11.35
1.92M
2.57%
-16.9267
9.77B
40

L

Lci Inds

LCII

-16.41%
84.87
87.28
82.06
393.56K
6.03%
9.8696
2.06B
41

S

Stoneridge

SRI

-17.40%
5.84
5.85
5.63
171.23K
3.71%
-1.3631
166.57M
42

C

Cummins Inc

CMI

-17.96%
517.40
521.63
508.13
905.02K
2.55%
26.4399
71.23B
43

W

Workhorse Group

WKHS

-17.98%
2.600
2.610
2.560
31.91K
1.53%
-0.2151
28.41M
44

P

Polaris Inds

PII

-18.75%
54.82
56.54
53.93
762.88K
4.44%
-11.8807
3.12B
45

L

Lear

LEA

-19.76%
116.69
116.97
113.25
512.08K
3.14%
10.8751
5.76B
46

D

Dauch Corp

DCH

-20.99%
4.630
4.630
4.435
3.96M
4.05%
-4.3857
1.10B
47

F

Ford Mtr Co Del

F

-21.09%
11.60
11.84
11.44
44.15M
3.35%
-6.1742
46.26B
48

P

Phinia Inc

PHIN

-21.20%
57.32
57.39
55.38
339.00K
3.51%
16.4476
2.10B
49

L

Lkq Corp

LKQ

-22.02%
17.42
18.29
17.21
23.41M
4.81%
9.6772
4.41B
50

Q

Quantumscape Corp

QS

-22.94%
4.030
4.180
4.005
14.26M
4.22%
-6.4398
2.50B