United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Automobiles & Auto Parts

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

Envirotech Vehicles Inc

EVTV

+248.20%
1.710
1.780
1.650
122.17K
7.51%
-0.1476
8.26M
2

C

Commercial Veh Group Inc

CVGI

+146.43%
4.140
4.390
3.990
699.88K
9.37%
-6.1488
151.68M
3

V

VinFast Auto

VFSWW

+112.21%
0.3650
0.4975
0.2975
8.16K
44.18%
-0.2315
--
4

M

Modine Manf

MOD

+78.33%
214.00
215.65
206.47
684.22K
4.27%
118.8097
11.28B
5

M

MKDWELL Tech Inc

MKDW

+36.44%
6.95
7.21
6.62
28.65K
8.68%
-15.3727
24.66M
6

N

Nio Inc.

NIO

+29.81%
6.14
6.20
6.00
24.30M
3.21%
-6.2666
15.25B
7

D

Dana Inc

DAN

+25.43%
33.35
33.58
32.93
1.00M
1.95%
52.4536
3.65B
8

V

VinFast Auto

VFS

+17.10%
4.040
4.450
3.870
1.92M
13.32%
-2.5626
9.45B
9

M

Miller Inds

MLR

+16.58%
45.84
46.64
44.48
168.23K
4.71%
23.1352
521.28M
10

G

GreenPower Mtr Co Inc

GP

+13.26%
0.9299
1.020
0.8700
39.32K
14.77%
-0.3618
4.68M
11

S

Sypris Solution

SYPR

+12.50%
2.970
3.070
2.900
47.23K
5.43%
-10.4357
68.40M
12

A

Atmus Filtration Technologies Inc.

ATMU

+11.37%
60.38
60.99
58.63
1.94M
3.92%
24.1057
4.93B
13

B

Borgwarner Inc

BWA

+9.95%
52.39
53.38
51.88
2.52M
2.79%
40.9297
10.80B
14

L

Li Auto Inc.

LI

+9.51%
18.42
18.50
18.15
1.87M
1.90%
30.1030
19.93B
15

C

Cummins Inc

CMI

+2.60%
556.78
557.88
545.33
552.49K
2.27%
27.1633
76.98B
16

H

Harley Davidson

HOG

+1.20%
21.18
21.45
20.88
3.28M
2.71%
7.5816
2.37B
17

P

Phinia Inc

PHIN

+1.04%
68.38
68.56
67.41
263.56K
1.68%
21.0926
2.59B
18

G

Garrett Motion

GTX

+0.01%
18.10
18.29
17.80
1.33M
2.62%
11.8891
3.44B
19

M

Mayville Engineering

MEC

-0.16%
18.26
18.31
17.68
61.22K
3.47%
-46.0878
371.01M
20

S

Strattec Sec

STRT

-1.26%
76.25
76.79
74.91
131.69K
2.48%
11.5532
318.71M
21

A

Adient

ADNT

-1.67%
20.02
20.10
19.57
792.52K
2.60%
-5.5406
1.57B
22

C

China Yuchai Intl Ltd

CYD

-1.74%
39.60
39.80
39.01
69.30K
1.89%
23.7610
1.49B
23

M

Magna Intern

MGA

-2.45%
54.13
54.71
53.46
1.13M
2.29%
18.3940
14.96B
24

T

Toyota Motor

TM

-3.66%
203.66
204.07
201.47
266.72K
1.27%
11.2276
265.44B
25

F

Ford Motor Co

F-PRB

-4.74%
20.19
20.28
20.08
38.73K
0.74%
-9.8186
--
26

L

Lci Inds

LCII

-4.78%
121.38
123.57
120.84
299.37K
2.23%
16.0261
2.95B
27

F

Ford Motor

F-PRD

-4.90%
21.22
21.24
21.14
40.48K
0.47%
-10.3195
--
28

P

Polestar Automotive Holding UK Ltd

PSNYW

-5.00%
4.275
4.600
3.750
9.52K
21.30%
-0.2526
--
29

F

Ford Motor Company

F-PRC

-5.02%
19.77
19.79
19.65
32.90K
0.71%
-9.6144
632.64M
30

C

China Automotive Sys Inc

CAAS

-5.09%
4.290
4.300
4.091
7.03K
5.01%
3.8659
129.43M
31

L

Lear

LEA

-5.87%
118.00
118.80
116.41
676.95K
2.02%
14.4773
5.97B
32

W

Westport Fuel Systems Inc

WPRT

-6.44%
1.890
1.900
1.870
13.58K
1.04%
-0.5399
32.82M
33

K

Kandi Technologies Group, Inc.

KNDI

-7.25%
0.8224
0.8534
0.8052
17.91K
5.87%
-1.3831
70.71M
34

S

Standard Motor Products

SMP

-7.67%
35.43
35.99
34.91
115.57K
3.06%
19.2711
784.63M
35

P

Polestar Automotive Holding UK Ltd

PSNY

-8.47%
20.32
20.45
19.43
91.77K
5.14%
-0.0400
2.62B
36

L

Lotus Technology

LOT

-9.09%
1.200
1.220
1.100
132.70K
10.60%
-0.9744
814.68M
37

F

Ferrari N V

RACE

-9.78%
334.57
337.36
330.42
625.93K
2.05%
31.8311
59.07B
38

V

Visteon Corp

VC

-10.57%
92.79
94.13
90.63
588.69K
3.75%
12.7413
2.49B
39

L

Lkq Corp

LKQ

-11.84%
28.81
29.01
28.55
2.38M
1.55%
12.2361
7.35B
40

T

Titan Intl

TWI

-12.12%
7.54
7.59
7.27
1.05M
4.35%
-7.5665
482.74M
41

G

Gentex Corp

GNTX

-13.45%
21.36
21.65
21.24
1.52M
1.88%
12.2737
4.60B
42

G

General Mtrs Co

GM

-14.33%
72.76
73.18
71.60
5.81M
2.15%
22.2630
65.77B
43

S

Sono Group N.V.

SSM

-15.31%
6.14
6.14
6.12
310
0.33%
-8.0031
8.75M
44

A

Autoliv Inc

ALV

-15.35%
104.13
105.25
103.48
707.64K
1.69%
10.8947
7.80B
45

F

Fox Factory Hldg Corp

FOXF

-15.97%
15.58
16.31
15.48
490.15K
4.09%
-1.1954
653.31M
46

X

Xpeng Inc

XPEV

-16.08%
17.22
17.34
16.88
2.55M
2.67%
-100.5841
16.48B
47

G

Genuine Parts

GPC

-17.31%
103.84
105.30
103.50
1.31M
1.71%
219.2568
14.45B
48

M

Motorcar Parts

MPAA

-17.34%
10.63
10.76
10.37
61.71K
3.63%
114.4241
204.21M
49

L

LOBO

LOBO

-17.98%
0.4918
0.5150
0.4222
63.24K
20.04%
-1.7571
8.11M
50

R

Ree Automotive

REE

-18.35%
0.6540
0.6650
0.6130
9.37K
7.27%
-0.1342
20.56M