United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Automobiles & Auto Parts

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

Envirotech Vehicles Inc

EVTV

+197.60%
1.710
1.720
1.590
198.81K
7.74%
-0.1476
8.26M
2

V

VinFast Auto

VFSWW

+162.19%
0.4798
0.5000
0.3400
167.13K
44.44%
-0.3043
--
3

C

Commercial Veh Group Inc

CVGI

+119.75%
3.560
3.565
3.222
348.74K
9.74%
-5.2874
130.43M
4

M

Modine Manf

MOD

+68.75%
219.32
223.80
210.26
586.76K
5.95%
121.7633
11.57B
5

M

MKDWELL Tech Inc

MKDW

+42.07%
6.99
7.61
6.67
43.33K
13.40%
-15.4612
24.81M
6

G

GreenPower Mtr Co Inc

GP

+33.32%
1.040
1.080
0.9800
17.61K
6.96%
-0.4046
5.23M
7

N

Nio Inc.

NIO

+31.80%
6.30
6.30
5.97
34.07M
4.84%
-6.4299
15.64B
8

D

Dana Inc

DAN

+29.50%
33.40
33.92
32.88
887.43K
3.04%
52.5322
3.66B
9

V

VinFast Auto

VFS

+27.89%
4.540
4.600
3.920
2.69M
16.58%
-2.8798
10.62B
10

S

Sypris Solution

SYPR

+23.21%
2.920
3.020
2.860
49.95K
5.46%
-10.2600
67.25M
11

M

Miller Inds

MLR

+18.54%
45.69
46.49
44.67
76.66K
3.96%
23.0595
519.57M
12

B

Borgwarner Inc

BWA

+10.64%
52.83
54.15
52.34
1.53M
3.28%
41.2734
10.89B
13

L

Li Auto Inc.

LI

+8.71%
18.47
18.63
18.12
2.18M
2.76%
30.1847
19.98B
14

A

Atmus Filtration Technologies Inc.

ATMU

+6.42%
57.62
58.98
55.94
757.24K
5.22%
23.0038
4.71B
15

A

Adient

ADNT

+4.25%
20.37
20.69
19.59
625.36K
5.28%
-5.6375
1.60B
16

S

Strattec Sec

STRT

+4.19%
78.11
79.09
77.33
98.42K
2.21%
11.8350
326.48M
17

C

China Yuchai Intl Ltd

CYD

+3.71%
39.41
39.60
37.28
79.52K
5.87%
23.6469
1.48B
18

P

Phinia Inc

PHIN

+2.43%
68.62
68.98
67.40
294.96K
2.26%
21.1666
2.60B
19

M

Mayville Engineering

MEC

+2.36%
18.21
18.25
17.31
127.20K
5.16%
-45.9616
370.00M
20

G

Garrett Motion

GTX

+1.89%
18.41
18.48
18.08
1.69M
2.12%
12.0927
3.50B
21

C

Cummins Inc

CMI

+0.87%
549.68
555.76
530.29
598.38K
4.63%
26.8169
75.95B
22

H

Harley Davidson

HOG

-1.03%
20.86
20.91
20.01
2.91M
4.43%
7.4671
2.33B
23

M

Magna Intern

MGA

-1.99%
55.16
55.62
53.86
1.37M
2.76%
18.7441
15.25B
24

L

Lci Inds

LCII

-2.04%
122.70
123.65
117.44
214.84K
5.06%
16.2004
2.98B
25

T

Toyota Motor

TM

-2.33%
207.01
208.57
203.10
237.84K
2.60%
11.4122
269.80B
26

L

Lear

LEA

-3.35%
118.54
119.87
116.03
621.51K
3.06%
14.5435
6.01B
27

P

Polestar Automotive Holding UK Ltd

PSNY

-4.09%
19.93
20.05
18.01
122.00K
11.04%
-0.0392
2.57B
28

F

Ford Motor Company

F-PRC

-4.89%
19.61
19.72
19.48
35.97K
1.11%
-9.5365
627.52M
29

F

Ford Motor Co

F-PRB

-4.90%
20.09
20.16
19.91
46.67K
0.57%
-9.7700
--
30

G

Greenland Technologies Hldg

GTEC

-4.98%
0.7497
0.7690
0.7300
117.07K
5.27%
2.4540
14.27M
31

F

Ford Motor

F-PRD

-5.12%
21.20
21.23
21.07
96.01K
0.61%
-10.3098
--
32

S

Standard Motor Products

SMP

-5.66%
35.55
35.89
34.78
103.06K
3.12%
19.3364
787.29M
33

C

China Automotive Sys Inc

CAAS

-6.49%
4.180
4.215
4.080
12.04K
3.20%
3.7668
126.11M
34

F

Fox Factory Hldg Corp

FOXF

-7.65%
16.77
16.99
15.86
568.42K
5.93%
-1.2867
703.21M
35

W

Westport Fuel Systems Inc

WPRT

-7.88%
1.870
1.900
1.820
27.02K
4.12%
-0.5342
32.47M
36

K

Kandi Technologies Group, Inc.

KNDI

-8.31%
0.8291
0.8383
0.8072
44.62K
3.70%
-1.3944
71.29M
37

F

Ferrari N V

RACE

-8.59%
340.00
342.60
335.65
586.29K
1.99%
32.3477
60.06B
38

L

Lkq Corp

LKQ

-9.69%
28.19
29.40
28.13
4.32M
4.33%
11.9728
7.19B
39

T

Titan Intl

TWI

-11.05%
7.49
7.52
6.71
1.78M
11.02%
-7.5163
479.54M
40

V

Visteon Corp

VC

-11.47%
91.38
91.86
88.73
852.43K
3.38%
12.5477
2.45B
41

G

General Mtrs Co

GM

-11.52%
72.54
73.68
71.67
8.18M
2.68%
22.1957
65.57B
42

G

Gentex Corp

GNTX

-11.70%
21.51
21.70
21.09
1.47M
2.82%
12.3599
4.63B
43

X

Xpeng Inc

XPEV

-11.98%
17.70
17.73
17.02
3.41M
4.03%
-103.3879
16.94B
44

N

Niu Technologies

NIU

-12.65%
2.830
2.890
2.780
375.74K
3.79%
-40.1418
220.64M
45

I

INNEOVA HOLD

INEO

-13.41%
0.5100
0.5480
0.4969
29.21K
10.49%
34.0000
8.44M
46

D

Dauch Corp

DCH

-13.48%
6.10
6.15
5.65
4.60M
8.39%
-36.6587
1.44B
47

L

Lucid Group Inc

LCID

-14.14%
9.96
9.96
9.32
4.01M
6.66%
-0.8193
3.26B
48

X

Xpel Inc

XPEL

-14.80%
44.16
45.15
43.10
264.87K
4.59%
23.8638
1.22B
49

F

Ford Mtr Co Del

F

-15.03%
11.60
11.62
11.36
31.11M
2.23%
-5.6412
46.53B
50

M

Motorcar Parts

MPAA

-15.11%
10.79
11.06
10.74
273.39K
2.93%
116.1464
207.29M