United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Automobiles & Auto Parts

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

Greenland Technologies Hldg

GTEC

+126.42%
1.200
1.210
1.106
687
9.40%
1.9973
31.85M
2

P

Polestar Automotive Holding UK Ltd

PSNYW

+86.96%
4.300
4.650
4.260
9
8.71%
-20.3118
--
3

C

Cenntro

CENN

+26.97%
4.520
4.600
4.520
3.51K
2.59%
-0.0844
11.10M
4

H

Honda Motor

HMC

+20.83%
32.42
32.64
32.42
640.12K
0.69%
-39.8182
42.07B
5

C

China Automotive Sys Inc

CAAS

+14.19%
5.07
5.13
5.02
11.77K
2.07%
2.6642
152.97M
6

V

Versigent PLC

VGNT

+14.05%
47.09
47.69
45.91
630.79K
3.78%
8.0932
3.34B
7

G

Genuine Parts

GPC

+12.57%
129.59
131.45
127.84
814.28K
3.26%
519.1907
17.87B
8

F

Ferrari N V

RACE

+12.21%
413.32
419.80
412.23
774
1.16%
39.2289
72.96B
9

T

Toyota Motor

TM

+12.00%
192.06
193.68
191.60
6
1.08%
8.8159
227.43B
10

D

Dauch Corp

DCH

+8.44%
5.91
6.06
5.91
2.19M
2.54%
-5.5982
1.40B
11

N

Niu Technologies

NIU

+7.95%
2.105
2.130
2.060
2
3.40%
-5.6283
165.11M
12

D

Dana Inc

DAN

+7.87%
30.21
30.62
29.93
1.18M
2.28%
3.0052
3.25B
13

G

General Mtrs Co

GM

+7.07%
83.45
85.20
82.95
39
2.68%
42.0912
73.22B
14

V

VinFast Auto

VFS

+6.60%
3.230
3.470
3.230
51
7.10%
-1.8115
7.56B
15

H

Holley Inc

HLLY

+5.53%
2.670
2.715
2.510
3.18M
8.20%
31.5230
323.70M
16

H

Harley Davidson

HOG

+4.04%
26.03
27.00
26.00
1.58M
3.82%
16.1137
2.71B
17

G

Gentherm

THRM

+3.64%
36.72
37.08
36.21
329.49K
2.41%
42.6481
1.13B
18

M

Miller Inds

MLR

+3.11%
54.37
55.09
53.86
72.04K
2.26%
43.8397
617.22M
19

W

Workhorse Group

WKHS

+1.34%
3.030
3.125
2.980
15
4.83%
-0.2507
33.11M
20

F

Ford Motor Company

F-PRC

+1.31%
19.46
19.50
19.36
47.83K
0.72%
-10.3577
622.72M
21

A

Autoliv Inc

ALV

+0.37%
118.77
119.19
117.17
12.83K
1.65%
13.9856
8.70B
22

F

Ford Motor Co

F-PRB

+0.25%
20.05
20.10
19.90
42.09K
0.65%
-10.6717
--
23

F

Fox Factory Hldg Corp

FOXF

-0.11%
18.89
19.15
18.70
619.40K
2.38%
-2.6455
793.97M
24

T

Tesla Inc

TSLA

-0.21%
378.90
380.42
372.88
97.38K
2.01%
351.9413
1.50T
25

F

Ford Motor

F-PRD

-0.37%
20.88
20.95
20.79
33.95K
0.77%
-11.1108
--
26

M

Magna Intern

MGA

-0.49%
63.79
64.13
63.06
858.31K
1.67%
23.1778
16.93B
27

C

Chicago Rivet

CVR

-1.93%
10.08
10.25
10.00
3.60K
2.44%
-3.9898
9.74M
28

M

Massimo Group

MAMO

-2.17%
0.9431
0.9994
0.9309
19.32K
7.54%
9.9169
39.27M
29

S

Stoneridge

SRI

-2.32%
7.17
7.30
7.04
257.53K
3.59%
-1.6735
204.51M
30

R

Rivian Automotive, Inc. / De

RIVN

-3.14%
15.14
15.69
15.06
18.54K
4.10%
-5.8634
21.92B
31

L

Li Auto Inc.

LI

-3.16%
11.66
11.88
11.62
6.20K
2.26%
-17.3280
12.11B
32

S

Solid Pwr Inc

SLDP

-3.86%
2.490
2.520
2.460
32.02K
2.42%
-5.5867
568.17M
33

X

Xpel Inc

XPEL

-6.24%
46.29
47.00
45.25
110.58K
2.92%
23.4024
1.28B
34

F

Ford Mtr Co Del

F

-6.29%
13.10
13.31
12.98
14.05K
2.47%
-6.9725
52.24B
35

S

Standard Motor Products

SMP

-6.44%
37.69
38.07
37.47
132.31K
1.62%
16.8794
842.01M
36

T

Titan Intl

TWI

-6.61%
7.49
7.52
7.31
481.59K
2.79%
-6.2406
483.42M
37

K

Kandi Technologies Group, Inc.

KNDI

-7.27%
0.5610
0.5700
0.5200
105.07K
9.46%
-0.4996
56.33M
38

L

Lci Inds

LCII

-7.28%
87.92
89.01
87.17
249.40K
2.11%
10.2243
2.14B
39

A

Azio AI Holdings, Inc

AZIO

-8.16%
1.350
1.370
1.330
384
3.01%
-0.2620
22.23M
40

A

Adient

ADNT

-8.55%
18.30
18.48
17.73
2
4.30%
30.4543
1.41B
41

I

INNEOVA HOLD

INEO

-8.71%
0.5317
0.5540
0.5294
16.25K
4.60%
-22.8297
8.60M
42

A

Aptera Motors Corp.

SEV

-9.61%
2.070
2.200
2.070
164.00K
6.22%
-1.1570
83.92M
43

L

Lear

LEA

-10.00%
122.40
123.02
120.98
625.83K
1.67%
11.4073
6.04B
44

B

Borgwarner Inc

BWA

-10.04%
61.11
63.89
60.80
50
4.88%
30.7874
12.45B
45

D

Dorman Products

DORM

-10.31%
120.81
124.71
119.54
274
4.29%
16.7415
3.59B
46

V

Visteon Corp

VC

-10.43%
91.99
93.67
91.52
428.95K
2.34%
16.7645
2.46B
47

X

Xos Inc

XOS

-11.27%
2.520
2.564
2.470
31
3.51%
-1.5599
35.83M
48

L

Lkq Corp

LKQ

-11.70%
23.59
23.84
23.32
1
2.22%
13.1048
5.97B
49

G

Gentex Corp

GNTX

-12.62%
22.30
22.47
22.22
36
1.13%
11.8089
4.70B
50

X

Xpeng Inc

XPEV

-13.32%
10.48
10.63
10.39
38.16K
2.29%
-21.7879
10.04B