United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Automobiles & Auto Parts

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

MKDWELL Tech Inc

MKDW

+63.89%
11.80
11.80
11.20
2.53K
5.45%
-17.7470
49.54M
2

X

Xos Inc

XOS

+43.23%
2.750
2.774
2.650
184.01K
4.73%
-1.3934
37.73M
3

G

GreenPower Mtr Co Inc

GP

+40.91%
1.550
1.630
1.450
437.08K
12.24%
-0.9891
11.05M
4

S

Strattec Sec

STRT

+37.65%
86.39
88.31
86.08
46.05K
2.25%
14.2525
361.01M
5

G

Gentherm

THRM

+36.17%
41.26
41.79
40.47
281.06K
3.27%
47.9210
1.27B
6

G

Genuine Parts

GPC

+36.10%
135.63
135.69
132.85
827.43K
2.08%
543.3894
18.70B
7

H

Honda Motor

HMC

+31.98%
31.82
31.97
31.59
1.86M
1.24%
-39.0813
41.29B
8

J

Jiuzi Holdings Inc

JZXN

+29.41%
1.540
1.600
1.520
278.74K
5.13%
-0.0132
789.64K
9

F

Fox Factory Hldg Corp

FOXF

+25.55%
21.13
21.46
19.76
1.98M
9.01%
-2.9467
886.11M
10

F

Ferrari N V

RACE

+25.21%
412.26
413.29
409.64
621.91K
0.90%
39.1283
72.77B
11

X

Xpel Inc

XPEL

+22.72%
50.07
50.53
46.73
352.86K
7.97%
26.0795
1.38B
12

V

VinFast Auto

VFSWW

+22.69%
0.2525
0.3171
0.2503
652
27.27%
-0.1416
--
13

M

Motorcar Parts

MPAA

+21.37%
13.63
13.89
13.56
100.74K
2.43%
21.9732
258.06M
14

D

Dorman Products

DORM

+17.90%
140.91
141.31
137.31
191.66K
2.91%
19.5269
4.18B
15

M

Miller Inds

MLR

+17.23%
54.54
55.43
53.02
122.30K
4.41%
40.7501
619.15M
16

L

Lucid Group Inc

LCID

+17.14%
7.04
7.23
6.89
7.33M
4.87%
-0.5015
2.77B
17

F

Ford Mtr Co Del

F

+16.60%
13.98
14.09
13.76
34.59M
2.39%
-7.4409
55.75B
18

H

Holley Inc

HLLY

+16.12%
3.170
3.250
3.050
1.32M
6.48%
37.4262
384.31M
19

G

General Mtrs Co

GM

+14.82%
87.58
87.88
86.33
4.02M
1.78%
44.1743
76.85B
20

R

Rivian Automotive, Inc. / De

RIVN

+14.70%
16.00
16.17
15.58
17.68M
3.80%
-6.1965
23.17B
21

M

Magna Intern

MGA

+13.85%
70.36
70.57
68.52
1.19M
3.01%
25.5650
19.45B
22

P

Polaris Inds

PII

+11.66%
71.57
72.08
69.59
553.63K
3.55%
-15.5108
4.07B
23

G

Goodyear Tire & Rubr Co

GT

+9.90%
6.44
6.91
6.42
11.13M
7.25%
-0.8883
1.85B
24

C

Cooper-Standard Holdings

CPS

+9.14%
31.40
32.47
27.95
376.66K
15.47%
-14.4541
557.52M
25

I

INNEOVA HOLD

INEO

+8.13%
0.5969
0.6500
0.5943
44.55K
8.96%
-22.8297
9.65M
26

M

Massimo Group

MAMO

+8.00%
1.060
1.090
1.040
20.48K
4.67%
17.0692
44.14M
27

B

Borgwarner Inc

BWA

+7.60%
68.42
69.12
66.54
2.15M
2.86%
34.4703
13.93B
28

S

Standard Motor Products

SMP

+7.20%
40.76
41.14
39.38
143.37K
4.45%
18.2543
910.59M
29

S

Stoneridge

SRI

+7.18%
7.46
7.48
7.27
113.26K
2.90%
-1.7412
212.78M
30

G

Gentex Corp

GNTX

+5.36%
24.08
24.19
23.48
1.46M
2.74%
12.7515
5.13B
31

C

Chicago Rivet

CVR

+5.02%
10.61
10.90
10.61
830
0.00%
-5.5507
10.25M
32

T

Toyota Motor

TM

+4.63%
190.09
190.76
188.86
316.16K
1.01%
8.7254
247.76B
33

A

Autoliv Inc

ALV

+3.67%
122.86
124.00
121.34
457.14K
2.12%
14.4672
9.00B
34

H

Harley Davidson

HOG

+3.48%
26.01
26.30
25.76
1.12M
2.06%
16.1013
2.71B
35

V

Versigent PLC

VGNT

+1.75%
44.10
45.13
42.79
837.15K
5.46%
10.6209
3.12B
36

K

Kandi Technologies Group, Inc.

KNDI

+1.29%
0.6522
0.6907
0.6522
106.41K
5.50%
-0.5808
65.49M
37

G

Garrett Motion

GTX

+1.19%
29.85
30.77
29.68
2.87M
3.56%
16.3624
5.57B
38

C

China Yuchai Intl Ltd

CYD

-0.54%
47.32
50.46
45.61
137.35K
7.29%
23.1032
1.78B
39

D

Dauch Corp

DCH

-2.01%
6.35
6.82
6.17
9.08M
11.11%
-8.5510
1.51B
40

L

Lci Inds

LCII

-2.22%
108.80
109.13
105.56
183.68K
3.33%
12.6525
2.65B
41

W

Workhorse Group

WKHS

-2.63%
3.330
3.500
3.220
77.09K
8.67%
-0.1098
36.28M
42

W

Westport Fuel Systems Inc

WPRT

-2.68%
1.880
1.904
1.850
42.95K
3.46%
-0.5027
35.71M
43

T

Titan Intl

TWI

-2.90%
7.36
7.48
7.16
448.62K
3.88%
-6.1323
475.03M
44

F

Ford Motor Co

F-PRB

-3.78%
20.45
20.48
20.41
25.66K
0.30%
-10.8819
--
45

G

Greenland Technologies Hldg

GTEC

-3.93%
0.5380
0.5380
0.5264
28.69K
1.53%
2.0037
14.28M
46

P

Phinia Inc

PHIN

-4.07%
74.91
76.33
74.70
293.64K
2.15%
21.4950
2.74B
47

F

Ford Motor Company

F-PRC

-4.23%
19.74
19.78
19.69
30.74K
0.46%
-10.5040
631.52M
48

F

Fly-E Group Inc

FLYE

-4.38%
1.731
1.731
1.721
1.08K
0.56%
-0.2065
2.83M
49

F

Ford Motor

F-PRD

-4.80%
20.90
20.95
20.90
32.43K
0.24%
-11.1241
--
50

L

Lkq Corp

LKQ

-6.32%
24.86
24.99
24.24
3.38M
3.04%
13.8103
6.29B