United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Automobiles & Auto Parts

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

MKDWELL Tech Inc

MKDW

+110.19%
10.11
10.11
9.49
32.63K
4.55%
-15.2053
42.45M
2

R

Robo.ai Inc

AIIOW

+99.05%
0.0420
0.0420
0.0331
49.16K
25.95%
-0.0040
--
3

M

Mayville Engineering

MEC

+94.29%
34.39
34.64
33.49
437.70K
3.37%
-42.7683
854.32M
4

G

Garrett Motion

GTX

+88.07%
33.32
33.81
32.82
3.17M
2.90%
19.3913
6.24B
5

X

Xos Inc

XOS

+76.19%
2.960
3.280
2.960
262.35K
9.94%
-1.4998
40.43M
6

F

Fabric.AI Inc

FABC

+68.31%
3.080
3.390
2.890
834.75K
15.48%
-0.0710
14.96M
7

L

LOBO

LOBO

+63.69%
0.7119
0.7525
0.6954
38.45K
7.47%
-1.3565
9.85M
8

S

Stoneridge

SRI

+44.01%
6.97
7.06
6.71
259.91K
5.09%
-1.5718
196.80M
9

V

Versigent PLC

VGNT

+39.80%
42.22
42.97
41.36
1.63M
3.77%
10.1681
2.99B
10

M

Motorcar Parts

MPAA

+37.71%
15.01
15.57
14.88
152.07K
4.62%
24.1980
284.06M
11

V

Visteon Corp

VC

+34.96%
118.16
118.30
115.22
655.27K
2.66%
19.5603
3.15B
12

C

Cummins Inc

CMI

+33.22%
694.87
708.31
688.06
735.88K
2.90%
36.0677
95.88B
13

J

Jiuzi Holdings Inc

JZXN

+32.29%
1.290
1.340
1.220
70.87K
9.82%
-0.0439
1.71M
14

P

Polaris Inds

PII

+32.29%
70.92
72.41
69.18
836.09K
4.71%
-9.0570
4.03B
15

H

Harley Davidson

HOG

+32.24%
25.55
26.00
25.47
1.82M
2.07%
14.5129
2.69B
16

C

Commercial Veh Group Inc

CVGI

+31.34%
4.610
4.740
4.370
433.26K
7.82%
-8.8722
168.37M
17

M

Modine Manf

MOD

+29.32%
276.70
288.55
272.42
1.27M
5.78%
122.5204
14.61B
18

G

Gentherm

THRM

+27.90%
35.39
35.71
34.82
298.87K
2.52%
48.1956
1.09B
19

D

Dorman Products

DORM

+26.12%
131.87
131.87
129.14
336.25K
2.13%
21.2570
3.94B
20

B

Borgwarner Inc

BWA

+26.02%
68.19
71.09
67.23
2.88M
5.47%
40.8617
13.99B
21

P

Phinia Inc

PHIN

+24.87%
83.49
83.50
79.83
606.87K
4.44%
23.3427
3.09B
22

C

China Yuchai Intl Ltd

CYD

+23.27%
45.98
49.93
45.12
336.69K
9.77%
22.4490
1.73B
23

F

Ford Mtr Co Del

F

+23.26%
13.84
14.15
13.71
51.67M
2.57%
-8.9003
55.15B
24

G

GreenPower Mtr Co Inc

GP

+22.55%
1.250
1.310
1.250
190.82K
4.76%
-0.4863
6.29M
25

M

Magna Intern

MGA

+18.75%
64.07
64.83
63.41
1.03M
2.20%
26.9100
17.71B
26

P

Polestar Automotive Holding UK Ltd

PSNY

+17.95%
20.17
20.49
18.78
166.49K
8.53%
-0.7915
2.92B
27

A

Autoliv Inc

ALV

+16.85%
118.90
119.13
116.99
786.77K
1.71%
12.7746
8.90B
28

W

Westport Fuel Systems Inc

WPRT

+16.13%
2.160
2.290
2.000
587.46K
13.88%
-0.5776
41.03M
29

G

Gentex Corp

GNTX

+15.94%
25.04
25.16
24.77
2.94M
1.56%
14.0801
5.33B
30

L

Lear

LEA

+15.25%
135.58
137.72
133.95
727.32K
2.76%
13.5682
6.79B
31

Q

Quantumscape Corp

QS

+13.74%
7.12
7.40
6.98
29.16M
5.66%
-9.9650
4.38B
32

X

Xpel Inc

XPEL

+13.42%
45.84
47.00
45.46
271.94K
3.34%
23.8762
1.26B
33

M

Miller Inds

MLR

+12.86%
50.79
51.16
49.39
148.72K
3.41%
37.9483
578.79M
34

F

Ferrari N V

RACE

+11.15%
348.75
351.81
345.84
395.54K
1.71%
33.6485
61.56B
35

S

Standard Motor Products

SMP

+11.06%
39.43
39.96
38.95
195.94K
2.55%
19.4198
877.84M
36

T

Titan Intl

TWI

+10.44%
7.51
7.54
7.29
391.40K
4.40%
-5.5184
483.43M
37

F

Fox Factory Hldg Corp

FOXF

+9.79%
18.51
18.79
17.47
367.74K
7.55%
-2.5813
776.24M
38

F

Fly-E Group Inc

FLYE

+8.90%
2.270
2.270
2.150
12.14K
5.33%
-0.0354
3.71M
39

H

Honda Motor

HMC

+8.76%
25.76
25.92
25.59
2.12M
1.29%
-12.8511
33.42B
40

G

General Mtrs Co

GM

+8.41%
78.95
80.57
78.94
9.36M
2.05%
31.8450
71.19B
41

G

Genuine Parts

GPC

+6.59%
110.73
110.97
107.46
1.26M
3.29%
256.9738
15.24B
42

X

Xos Inc

XOSWW

+5.26%
0.0040
0.0040
0.0031
651
0.00%
-0.0020
--
43

F

Faraday Future Intelligent Electric Inc

FFAI

+5.09%
0.2539
0.2750
0.2524
12.80M
8.48%
-0.0812
77.16M
44

S

Strattec Sec

STRT

+3.95%
80.55
81.50
79.44
56.45K
2.55%
13.2890
336.60M
45

T

Tesla Inc

TSLA

+3.79%
375.53
384.58
373.05
37.08M
3.02%
343.1691
1.41T
46

C

China Automotive Sys Inc

CAAS

+3.55%
4.370
4.500
4.350
9.84K
3.42%
3.0777
131.85M
47

F

Ford Motor Co

F-PRB

+2.67%
20.47
20.64
20.37
111.28K
1.07%
-13.1640
--
48

I

INNEOVA HOLD

INEO

+2.38%
0.5600
0.5999
0.5600
3.58K
7.14%
-22.8297
9.06M
49

F

Ford Motor

F-PRD

+1.57%
21.37
21.68
21.37
77.59K
1.43%
-13.7428
--
50

F

Ford Motor Company

F-PRC

+1.10%
19.74
20.05
19.58
125.82K
1.86%
-12.6945
631.68M