United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Professional & Commercial Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

SBC Medical Group Holdings Incorporated

SBC

+73.68%
5.28
5.79
5.20
295.86K
10.42%
11.0530
543.03M
2

P

Paysign Inc

PAYS

+62.88%
14.92
15.17
14.46
653.16K
4.66%
58.2585
842.42M
3

U

Usio Inc

USIO

+46.73%
3.140
3.190
3.040
215.38K
4.75%
-56.8841
89.48M
4

T

Taskus, Inc.

TASK

+44.72%
8.56
8.69
8.44
104.80K
2.76%
7.4036
784.84M
5

E

Enigmatig Limited

EGG

+42.50%
5.13
5.40
5.00
14.63K
7.65%
-73.1812
143.67M
6

M

MMTEC INC

MTC

+38.93%
5.46
5.74
5.31
9.76K
7.95%
-40.8989
543.75M
7

T

Team Inc

TISI

+38.68%
24.20
25.00
24.01
5.03K
3.80%
-2.5720
110.91M
8

C

Concentrix

CNXC

+33.98%
33.00
33.52
31.28
1.23M
6.60%
-0.8508
2.02B
9

T

Tic Solutions

TIC

+33.61%
9.70
9.78
9.41
1.08M
3.77%
-16.6352
2.12B
10

R

Rcm Tech

RCMT

+30.01%
37.02
37.60
36.63
30.60K
2.58%
16.0726
263.24M
11

A

Acco Group Holdings Limited

ACCL

+29.63%
2.870
2.870
2.580
4.73K
3.80%
398.6111
40.04M
12

T

Trueblue

TBI

+27.95%
9.34
9.43
8.56
223.72K
9.86%
-4.9557
284.35M
13

F

Factset Resh Sys Inc

FDS

+26.44%
331.32
336.88
327.77
542.81K
2.71%
22.7380
11.68B
14

T

Thomson Reuters Corp

TRI

+25.44%
123.17
123.48
121.07
1.47M
1.93%
33.0312
53.36B
15

V

Value Line

VALU

+25.15%
43.09
43.51
42.25
3.01K
2.97%
20.4170
404.27M
16

R

Robert Half Inc

RHI

+24.81%
45.87
47.14
41.00
6.90M
16.30%
37.8122
4.70B
17

E

Exlservice Hldgs

EXLS

+23.11%
42.30
42.90
41.41
2.51M
3.47%
26.6524
6.41B
18

H

Hirequest Inc

HQI

+20.66%
16.18
16.55
15.82
28.17K
4.42%
27.5921
224.90M
19

E

Exponent Inc

EXPO

+20.45%
77.43
77.69
75.70
377.80K
2.58%
34.7641
3.68B
20

P

Pagseguro Digita

PAGS

+19.75%
11.44
11.45
11.00
4.55M
3.99%
7.8539
3.15B
21

H

Huron Consul

HURN

+19.50%
195.69
203.37
193.89
776.46K
4.91%
29.3630
3.11B
22

F

Flywire Corp

FLYW

+19.24%
19.40
19.54
18.79
1.26M
3.89%
73.5964
2.36B
23

B

Broadridge Finl Solutions Inc

BR

+19.15%
183.28
186.46
182.37
1.08M
2.20%
19.0893
20.69B
24

D

Donnelley Financ

DFIN

+18.05%
55.52
56.33
55.03
219.65K
2.33%
38.3717
1.36B
25

A

Atif Holdings Limited

AUC

+17.12%
8.55
8.59
7.98
42.09K
6.43%
-3.5090
189.20M
26

I

Icf Intl Inc

ICFI

+16.90%
94.40
94.90
91.86
177.44K
3.26%
19.5316
1.69B
27

Z

Ziprecruiter Inc

ZIP

+16.83%
4.650
4.680
4.520
598.83K
3.43%
13.4783
382.35M
28

M

Morningstar

MORN

+16.76%
224.89
225.29
221.00
280.56K
1.91%
21.3624
8.44B
29

H

Hackett Group Inc

HCKT

+16.38%
12.28
12.63
12.13
250.37K
4.00%
19.1009
305.50M
30

G

Genpact Limited

G

+16.19%
40.83
41.66
40.04
1.98M
3.84%
12.1623
6.83B
31

A

Automatic Data Processing Inc

ADP

+16.01%
304.16
309.40
300.88
1.69M
2.77%
27.7937
120.52B
32

T

Tetra Tech

TTEK

+14.19%
36.98
37.00
35.90
1.80M
2.99%
22.2409
9.47B
33

R

Republic Svcs

RSG

+14.15%
240.45
243.22
238.87
1.88M
1.80%
34.0841
73.63B
34

D

Dhi Group Inc

DHX

+13.73%
4.640
4.740
4.530
218.28K
4.41%
137.6855
201.49M
35

K

Kelly Svcs Inc

KELYB

+13.48%
26.00
26.14
25.94
881
0.23%
-3.3355
903.03M
36

A

ABM Industries

ABM

+13.44%
53.67
53.88
53.22
287.55K
1.23%
19.3776
3.15B
37

W

Waste Connection

WCN

+12.47%
186.60
187.27
184.17
2.91M
1.65%
41.8479
46.68B
38

K

Kelly Svcs Inc

KELYA

+12.29%
16.79
17.20
16.61
359.37K
3.55%
-2.1539
583.15M
39

V

Visa

V

+11.58%
407.92
412.58
406.80
5.07M
1.40%
34.7089
727.90B
40

V

Veralto Corporation

VLTO

+10.31%
104.33
105.61
103.60
1.13M
1.92%
26.2988
25.43B
41

G

Gfl Environmental Inc

GFL

+10.17%
45.56
46.60
43.71
6.27M
6.55%
-83.9971
16.44B
42

R

Repay Hldgs Corp

RPAY

+10.10%
4.360
4.365
4.230
406.19K
3.12%
-2.1401
391.79M
43

A

Acco Brands Corp

ACCO

+9.99%
4.570
4.647
4.545
610.21K
2.18%
7.3781
421.85M
44

H

Hni Corp

HNI

+9.93%
47.57
48.02
46.87
391.77K
2.36%
412.2184
3.43B
45

H

Healthcare Svcs Group Inc

HCSG

+9.62%
25.30
25.32
24.25
1.20M
4.32%
17.0210
1.74B
46

J

Jacobs Engr Group Inc

J

+9.54%
145.06
146.56
143.42
772.84K
2.15%
50.9197
16.98B
47

B

BitGo Holdings, Inc.

BTGO

+9.50%
5.53
5.83
5.45
945.70K
6.53%
-4.5597
650.03M
48

C

Cra Intl Inc

CRAI

+9.16%
200.14
202.05
196.53
142.27K
2.75%
26.5744
1.26B
49

C

Casella Waste

CWST

+9.06%
97.61
98.03
96.00
655.42K
2.10%
1,090.6145
6.21B
50

S

S&P Global

SPGI

+8.75%
450.31
453.65
446.61
1.91M
1.55%
27.4216
132.75B