United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Passenger Transportation Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

SWVL HOLDINGS CORP

SWVL

+385.47%
6.69
6.84
6.25
219.06K
9.22%
54.9261
66.66M
2

S

SWVL HOLDINGS CORP

SWVLW

+75.00%
0.0119
0.0120
0.0106
57.10K
11.48%
0.0977
--
3

S

Skywest Inc

SKYW

+7.35%
96.31
96.32
93.67
110.28K
2.79%
9.5711
3.74B
4

L

Latam Airlines

LTM

+1.09%
52.04
52.48
51.25
895.84K
2.34%
9.5767
14.94B
5

B

Bristow Group Inc

VTOL

+0.51%
43.19
44.16
43.15
127.69K
2.33%
12.4173
1.28B
6

R

Republic Airways Holdings Inc

RJET

-1.67%
17.64
17.95
17.41
40.99K
3.03%
1.9849
825.90M
7

D

Delta Air Lines Inc Del

DAL

-2.96%
79.22
79.38
77.33
2.55M
2.60%
13.1671
52.10B
8

U

United Airlines Holdings Inc

UAL

-4.80%
107.21
107.91
105.77
1.76M
1.97%
10.0202
34.80B
9

C

Copa Holdings Sa

CPA

-5.03%
130.36
130.71
128.51
130.07K
1.69%
8.5690
5.32B
10

F

Frontier Group Holdings, Inc.

ULCC

-6.51%
5.68
5.73
5.59
1.67M
2.44%
-3.3730
1.31B
11

G

GRUPO AEROMEXICO SAB DE CV

AERO

-7.13%
15.95
15.99
15.50
222.45K
3.15%
10.5512
2.33B
12

R

RYDE GROUP LTD

RYDE

-7.74%
0.7196
0.7196
0.6789
8.95K
5.75%
-2.3440
129.69M
13

R

Ryanair Holdings Plc

RYAAY

-8.27%
54.11
54.39
53.73
1.32M
1.20%
13.3674
28.04B
14

A

Allegiant Travel Co

ALGT

-10.50%
76.99
77.01
74.52
165.41K
3.27%
53.8203
2.10B
15

C

Controladora Vuela Compania de Aviacion, S.A.B. de C.V.

VLRS

-11.76%
6.77
6.87
6.69
253.69K
2.65%
-4.1384
777.57M
16

A

American Airline

AAL

-11.98%
12.89
12.99
12.70
36.89M
2.25%
-26.1143
8.53B
17

S

Southwest Airls Co

LUV

-12.13%
38.74
38.74
37.75
2.49M
2.56%
24.4494
18.95B
18

J

Jetblue Awys Corp

JBLU

-12.95%
4.330
4.480
4.315
15.27M
3.65%
-1.8118
1.63B
19

A

Alaska Air Group Inc

ALK

-13.18%
40.52
40.70
39.89
1.18M
2.00%
-25.8023
4.52B
20

H

High Templar

HTT

-15.72%
2.520
2.560
2.440
343.94K
4.53%
4.1509
391.31M
21

A

AZUL S A

AZUL

-18.52%
7.17
7.35
7.11
23.26K
3.37%
-0.0052
1.32B
22

A

Avis Budget

CAR

-30.23%
132.30
135.81
131.45
152.63K
3.26%
-7.2908
4.67B
23

P

Proficient Auto Logistics Inc

PAL

-40.19%
5.02
5.21
4.970
145.26K
4.56%
-3.3572
140.94M
24

S

Surf Air Mobility Inc.

SRFM

-44.27%
0.6186
0.6400
0.6052
1.06M
5.53%
-0.3424
76.49M
25

W

Wheels Up Experience Inc

UP

-46.17%
4.040
4.380
4.020
89.22K
8.14%
-0.4784
146.55M
26

F

Flyexclusive Inc

FLYX

-50.42%
1.170
1.185
1.140
148.65K
3.85%
-1.4627
119.44M
27

H

Hertz Global Hld

HTZ

-58.93%
2.071
2.180
2.060
9.12M
5.49%
-2.0268
738.14M
28

H

Hertz Global Hld

HTZWW

-65.47%
0.9500
1.030
0.8502
139.34K
17.63%
-0.9298
--
29

F

Flyexclusive Inc

FLYX-WS

-91.32%
0.1050
0.1250
0.0975
31.69K
29.01%
-0.1313
--
30

W

Wetour Robotics Limited

WETO

-97.90%
2.440
2.500
2.361
1.33M
5.49%
-0.3284
2.63M