United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Aya Gold & Silver Inc

AYA

+83.58%
29.50
29.68
28.87
172.17K
2.79%
38.7495
4.25B
2

F

Friedman Inds

FRD

+79.30%
45.76
45.81
44.80
6.67K
2.21%
11.9300
330.06M
3

T

Titan Mining

TII

+71.12%
3.190
3.375
3.155
110.02K
6.78%
-31.1220
315.75M
4

S

Santacruz

SCZM

+67.00%
10.07
10.17
9.83
107.73K
3.47%
22.0979
936.41M
5

A

Aura Min

AUGO

+62.82%
85.99
86.92
84.15
205.31K
3.26%
23.8087
7.21B
6

E

Eldorado Gold

EGO

+58.37%
44.14
44.30
43.07
308.01K
2.86%
15.6568
11.54B
7

C

Centerra Gold

CGAU

+57.63%
23.16
23.33
22.81
291.41K
2.25%
7.3711
4.53B
8

M

Metalla Royalty

MTA

+56.09%
10.38
10.40
10.19
44.63K
2.07%
-2,076.0000
970.49M
9

F

Fortuna Mining

FSM

+52.53%
12.34
12.42
12.23
968.13K
1.52%
11.0169
3.65B
10

N

New Pac Metals

NEWP

+52.38%
6.08
6.18
5.92
212.77K
4.12%
-265.5022
1.13B
11

S

Ssr Mng Inc

SSRM

+51.24%
37.11
37.37
36.77
752.29K
1.62%
33.8626
7.57B
12

E

Endeavour Sil

EXK

+51.08%
11.21
11.29
11.05
1.80M
2.12%
63.2693
3.32B
13

E

Ero Copper

ERO

+50.68%
38.88
39.36
36.69
895.33K
7.65%
13.0998
4.05B
14

M

Mako Mng

MAKO

+50.37%
10.27
10.29
10.05
33.47K
2.39%
17.6309
899.29M
15

E

Elemental Royalty Corporation

ELE

+47.93%
21.13
21.30
20.99
29.20K
1.46%
375.3108
1.36B
16

H

Hecla Mining Co

HL

+46.11%
20.52
20.84
20.50
4.85M
1.66%
41.4947
13.78B
17

S

Sibanye Stillwat

SBSW

+45.76%
13.23
13.30
12.88
2.40M
3.24%
9.4948
9.36B
18

W

Wheaton Precious

WPM

+45.26%
155.77
156.62
153.87
415.35K
1.77%
34.5530
70.74B
19

H

Highlander Silver Corp

HSLV

+43.69%
5.92
5.96
5.85
121.19K
1.91%
120.8163
1.21B
20

B

B2Gold

BTG

+43.43%
5.57
5.69
5.55
9.52M
2.58%
10.0144
7.35B
21

G

Gold Fields

GFI

+42.83%
47.81
48.01
47.27
1.50M
1.56%
9.7506
42.76B
22

A

Aris Mining Corp

ARIS

+42.76%
20.29
20.41
19.86
404.55K
2.74%
14.7962
4.19B
23

H

Harmony Gold Mng

HMY

+42.20%
20.48
20.56
20.17
816.67K
1.90%
7.2526
12.80B
24

T

Trekor Metals Ltd

TGB

+41.52%
9.10
9.15
8.75
2.56M
4.73%
433.0952
3.33B
25

C

Caledonia Mining

CMCL

+40.90%
26.19
26.61
25.96
30.59K
2.46%
7.4497
506.39M
26

N

Newmont Corp

NEM

+40.07%
129.54
130.04
126.29
2.31M
2.92%
16.3546
136.49B
27

A

Anglogold Ashant

AU

+39.73%
108.81
109.48
107.84
551.32K
1.50%
14.5857
55.03B
28

I

IAMGOLD Corp

IAG

+37.74%
20.41
20.64
20.40
587.66K
1.17%
10.3630
11.66B
29

C

Collective Mng

CNL

+35.93%
17.52
17.78
16.85
43.08K
5.55%
-28.0634
1.62B
30

A

Avino Silver Gld

ASM

+35.31%
7.41
7.48
7.28
1.37M
2.66%
27.9201
1.26B
31

C

Coeur Mng Inc

CDE

+35.07%
20.80
21.35
20.79
4.88M
2.64%
17.0941
21.38B
32

A

Agnico Eagle Min

AEM

+34.96%
205.47
207.62
204.07
432.21K
1.74%
17.5794
104.04B
33

I

International Tower Hill Mines

THM

+34.92%
2.550
2.550
2.505
61.79K
1.79%
-190.2985
667.18M
34

T

TRX Gold

TRX

+34.87%
1.155
1.185
1.150
1.07M
3.04%
-18.1604
376.45M
35

C

CONTANGO SILVER & GOLD INC

CTGO

+34.69%
20.12
20.20
19.74
92.03K
2.33%
-7.4028
672.66M
36

R

Royal Gold Inc

RGLD

+34.18%
263.49
265.29
260.00
86.95K
2.02%
28.7302
22.32B
37

S

Skeena Resources Limited

SKE

+33.95%
33.34
33.64
32.90
79.17K
2.24%
-23.0042
4.18B
38

F

First Majestic

AG

+33.49%
20.97
21.22
20.88
2.22M
1.62%
30.1611
10.33B
39

F

First Phosphate

PHOS

+32.95%
15.56
16.50
15.50
11.80K
6.23%
-9.6495
294.21M
40

P

Paramount Gold

PZG

+32.11%
1.440
1.450
1.420
83.27K
2.13%
-6.8117
123.53M
41

E

Equinox Gold

EQX

+31.50%
12.78
12.87
12.70
1.92M
1.33%
12.7763
14.91B
42

S

Silvercorp Metal

SVM

+31.24%
12.55
12.64
12.37
431.04K
2.16%
121.2077
2.78B
43

I

I-80 Gold

IAUX

+30.66%
1.800
1.820
1.770
1.27M
2.79%
-5.8140
1.56B
44

D

Drdgold

DRD

+30.29%
28.56
28.61
28.08
72.76K
1.84%
9.5701
2.48B
45

S

Sunshine Silver Mining & Refining Company

SSMR

+30.05%
18.16
18.44
17.57
85.05K
4.99%
-79.2449
2.61B
46

K

Kinross Gold

KGC

+29.80%
30.66
30.99
30.53
2.03M
1.49%
11.6396
36.37B
47

S

Seabridge

SA

+29.41%
32.34
32.46
31.69
123.43K
2.43%
159.0507
3.49B
48

D

Dakota Gold Corp.

DC

+29.33%
5.98
6.01
5.89
226.26K
2.10%
-19.7848
801.68M
49

V

Vizsla Silver

VZLA

+29.22%
4.135
4.169
4.000
1.31M
4.23%
-36.2084
1.47B
50

O

Oceanagold

OGC

+28.75%
30.77
31.16
30.63
96.68K
1.75%
8.1209
6.84B