United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

Friedman Inds

FRD

+121.43%
45.85
46.52
44.21
68.26K
5.21%
11.9535
330.71M
2

R

REALLOYS INC

ALOY

+65.02%
14.72
15.35
13.12
5.13M
17.22%
-5.0778
1.01B
3

M

Metalla Royalty

MTA

+49.08%
9.75
9.98
9.11
906.17K
9.59%
-266.3934
911.58M
4

F

First Phosphate

PHOS

+47.46%
17.40
19.45
16.92
83.89K
14.48%
-10.7940
329.11M
5

M

Materion Corp

MTRN

+46.04%
283.14
290.00
279.71
242.85K
3.64%
65.9739
5.90B
6

H

Highway Hldgs Ltd

HIHO

+44.53%
1.070
1.110
1.070
24.28K
3.67%
-3.2326
4.95M
7

N

New Pac Metals

NEWP

+44.00%
6.84
7.03
6.79
490.06K
3.50%
-298.6900
1.27B
8

C

Carpenter Technology Corp

CRS

+34.01%
544.59
545.06
526.81
391.17K
3.41%
51.8267
26.99B
9

E

Elemental Royalty Corporation

ELE

+32.86%
21.06
21.55
20.75
287.02K
3.90%
374.0675
1.36B
10

C

Centerra Gold

CGAU

+32.28%
21.51
21.74
21.38
921.37K
1.72%
6.8460
4.22B
11

E

Eldorado Gold

EGO

+31.33%
39.73
40.23
38.95
1.72M
3.25%
14.0917
10.38B
12

T

Trekor Metals Ltd

TGB

+30.67%
8.35
8.63
8.35
3.60M
3.27%
397.6190
3.05B
13

E

Ero Copper

ERO

+28.18%
33.80
35.02
33.60
992.89K
4.13%
11.3897
3.53B
14

T

Ternium

TX

+27.54%
53.81
54.73
53.75
345.40K
1.81%
15.1007
10.56B
15

M

Mako Mng

MAKO

+27.46%
10.12
10.17
9.35
220.56K
8.41%
18.8209
886.15M
16

R

Royalty Management Holding

RMCO

+25.95%
3.020
3.330
3.020
22.45K
9.18%
-34.5538
45.78M
17

A

Arcelormittal

MT

+25.08%
73.86
74.61
73.39
1.11M
1.65%
31.1370
56.22B
18

M

Metallus

MTUS

+24.77%
21.81
21.99
21.50
242.48K
1.86%
123.8501
904.01M
19

N

Nucor

NUE

+21.58%
268.91
274.74
267.60
1.16M
2.61%
21.4560
61.01B
20

S

Seabridge

SA

+21.41%
33.52
34.19
32.73
658.09K
2.88%
-69.3278
3.61B
21

S

Suncoke Energy Inc

SXC

+20.77%
9.36
9.47
9.31
1.03M
1.61%
-14.6045
794.43M
22

R

Reliance Inc

RS

+20.08%
426.54
427.60
421.40
223.39K
1.46%
24.8068
21.78B
23

R

Ryerson Hldg Corp

RYZ

+19.85%
28.94
29.38
28.69
513.90K
2.39%
-23.3896
1.50B
24

H

Harmony Gold Mng

HMY

+18.75%
19.44
19.56
19.27
2.38M
1.45%
12.5008
12.15B
25

E

Endeavour Sil

EXK

+18.31%
10.66
10.87
10.52
6.31M
3.15%
60.1920
3.16B
26

C

Cleveland-Cliffs Inc

CLF

+17.24%
11.90
12.36
11.83
8.82M
4.36%
-7.3411
6.79B
27

F

Fortuna Mining

FSM

+16.87%
10.67
10.87
10.62
4.66M
2.43%
9.5259
3.16B
28

P

Paramount Gold

PZG

+15.79%
1.540
1.570
1.495
366.59K
5.07%
-7.2848
132.11M
29

I

International Tower Hill Mines

THM

+15.74%
2.720
2.860
2.695
814.43K
6.20%
-277.5510
711.65M
30

W

Warrior Met Coal

HCC

+15.62%
98.20
99.00
95.58
535.01K
3.22%
23.6302
5.19B
31

V

Vizsla Silver

VZLA

+15.34%
3.760
3.899
3.735
4.64M
4.25%
-32.9247
1.33B
32

I

Integra Resource

ITRG

+14.88%
2.780
2.845
2.740
3.35M
3.73%
77.4373
563.97M
33

S

Steel Dynamics Inc

STLD

+14.76%
255.77
263.23
255.11
891.07K
3.09%
23.2010
36.66B
34

F

Ferroglobe

GSM

+14.76%
4.390
4.410
4.280
1.21M
2.85%
-7.4268
820.32M
35

T

Titan Mining

TII

+14.71%
2.730
2.920
2.700
419.17K
8.00%
-18.8927
270.22M
36

D

Dakota Gold Corp.

DC

+14.52%
6.23
6.49
6.16
1.81M
5.27%
-20.9553
835.90M
37

S

Skeena Resources Limited

SKE

+14.47%
33.06
34.08
33.05
438.86K
3.08%
-22.0650
4.12B
38

F

Freeport-Mcmoran Inc

FCX

+13.55%
66.49
67.46
65.57
8.20M
2.82%
32.7505
95.48B
39

I

IAMGOLD Corp

IAG

+13.10%
18.30
18.63
18.14
3.61M
2.71%
9.2917
10.51B
40

I

I-80 Gold

IAUX

+12.84%
1.670
1.720
1.660
6.24M
3.64%
-5.3941
1.45B
41

C

Coeur Mng Inc

CDE

+12.36%
18.81
19.35
18.71
36.57M
3.41%
15.4624
19.34B
42

N

Newmont Corp

NEM

+12.32%
117.76
119.17
115.32
5.58M
3.38%
14.8679
124.08B
43

H

Hecla Mining Co

HL

+12.31%
18.37
18.83
17.98
41.17M
4.79%
37.1561
12.34B
44

K

Kaiser Aluminum

KALU

+11.97%
181.73
185.33
180.29
153.79K
2.76%
13.4883
2.97B
45

A

Azz Inc

AZZ

+11.84%
151.35
153.00
149.70
138.62K
2.12%
23.0464
4.55B
46

B

B2Gold

BTG

+11.81%
5.14
5.25
5.12
12.79M
2.66%
9.2496
6.79B
47

G

Gold.com

GOLD

+11.45%
44.00
44.82
43.63
248.00K
2.68%
15.0773
1.28B
48

H

Hudbay Minerals

HBM

+11.42%
26.69
27.30
26.53
3.46M
2.91%
15.6889
11.85B
49

S

Southern Copper

SCCO

+11.16%
184.61
189.17
184.08
896.47K
2.69%
27.3391
155.87B
50

S

SIFCO INDS INC

SIF

+10.01%
20.00
20.50
19.35
333.58K
5.01%
31.1575
125.08M