United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Mineral Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

5

5E Advanced Materials Inc

FEAM

+116.18%
2.940
3.000
2.470
2.75K
21.37%
-2.0538
122.44M
2

N

New Pac Metals

NEWP

+74.49%
6.91
6.94
6.37
160
8.42%
-297.8448
1.28B
3

T

TRX Gold

TRX

+66.28%
1.430
1.445
1.300
12.82K
10.98%
-22.4843
466.08M
4

D

Dakota Gold Corp.

DC

+62.74%
6.90
7.00
6.35
96
10.17%
-22.8477
925.79M
5

A

Aya Gold & Silver Inc

AYA

+53.36%
30.38
30.67
28.58
260
7.29%
39.9054
4.38B
6

T

Titan Mining

TII

+48.57%
3.120
3.190
2.980
205.07K
7.02%
-30.4390
308.82M
7

A

Aura Min

AUGO

+46.11%
92.77
92.91
88.00
419
5.51%
25.6874
7.78B
8

C

Centerra Gold

CGAU

+45.31%
23.47
23.71
22.93
35
3.36%
7.4698
4.59B
9

T

Trekor Metals Ltd

TGB

+45.12%
9.36
9.38
8.71
58
7.73%
445.7143
3.42B
10

S

Santacruz

SCZM

+44.48%
9.55
9.62
8.95
2
7.42%
20.9568
888.06M
11

F

Fortuna Mining

FSM

+43.48%
12.21
12.30
11.70
559
5.02%
10.9008
3.61B
12

E

Eldorado Gold

EGO

+43.26%
44.85
45.38
43.30
702
4.47%
15.9076
11.72B
13

F

First Phosphate

PHOS

+42.84%
16.57
17.10
16.37
35.42K
4.29%
-10.2792
313.41M
14

M

Mako Mng

MAKO

+42.27%
10.40
10.43
10.14
124.44K
2.86%
17.8541
911.10M
15

B

B2Gold

BTG

+42.14%
5.58
5.64
5.37
2.28K
5.13%
10.0414
7.37B
16

E

Ero Copper

ERO

+40.35%
37.29
37.62
35.46
3.33K
6.20%
12.5657
3.89B
17

M

Metalla Royalty

MTA

+40.16%
10.40
10.46
10.12
1
3.25%
-2,080.0000
972.36M
18

V

Vista Gold Cp

VGZ

+37.56%
2.820
2.890
2.645
4.92M
8.94%
-44.4094
411.64M
19

I

International Tower Hill Mines

THM

+36.57%
2.950
2.980
2.640
957.47K
12.93%
-220.1493
772.49M
20

W

Wheaton Precious

WPM

+35.91%
153.81
154.96
147.80
1.15K
4.85%
34.1193
69.85B
21

S

Sibanye Stillwat

SBSW

+34.13%
11.41
11.49
11.08
124.01K
3.68%
8.1886
8.07B
22

N

Newmont Corp

NEM

+32.66%
127.26
128.09
123.11
12.64K
4.05%
16.0674
134.09B
23

I

I-80 Gold

IAUX

+31.69%
1.870
1.880
1.750
4.32K
7.47%
-6.0401
1.62B
24

E

Equinox Gold

EQX

+31.67%
12.76
12.85
12.16
1.34K
5.55%
12.7613
14.90B
25

I

IAMGOLD Corp

IAG

+31.63%
20.89
21.04
20.04
11
4.97%
10.6068
11.94B
26

E

Elemental Royalty Corporation

ELE

+31.55%
21.43
22.50
20.95
1
7.14%
380.6394
1.38B
27

V

Vizsla Silver

VZLA

+31.10%
4.300
4.310
4.030
3.17K
6.88%
-25.4137
1.53B
28

G

Gold Fields

GFI

+30.97%
42.96
43.19
41.68
37.24K
3.58%
8.7614
38.42B
29

F

FST

KBSX

+30.88%
1.230
1.340
1.140
240
26.19%
16.6441
55.06M
30

A

Aris Mining Corp

ARIS

+30.78%
19.84
20.02
18.82
47
6.31%
14.4680
4.10B
31

S

Ssr Mng Inc

SSRM

+30.48%
38.30
38.67
36.24
589
5.93%
34.9484
7.81B
32

F

Ferroglobe

GSM

+29.90%
4.310
4.350
4.140
11
5.05%
-19.9907
805.37M
33

A

Agnico Eagle Min

AEM

+29.75%
203.55
204.62
197.61
629
3.54%
17.4151
103.07B
34

N

NOVA MINERALS LTD

NVA

+29.00%
5.96
6.03
5.61
371.83K
7.19%
-13.1858
227.56M
35

A

Anglogold Ashant

AU

+28.96%
104.60
104.97
101.23
43.59K
3.66%
14.0220
52.90B
36

C

Coeur Mng Inc

CDE

+27.90%
20.49
20.63
19.44
1.69K
6.12%
16.8434
21.06B
37

D

Drdgold

DRD

+27.67%
26.53
26.68
25.54
1
4.42%
8.8899
2.30B
38

H

Harmony Gold Mng

HMY

+27.62%
19.82
19.95
19.06
7.88K
4.61%
7.0189
12.39B
39

M

Mayfair Gold

MINE

+27.19%
2.900
2.950
2.800
377.13K
4.44%
-13.0748
194.70M
40

T

Ternium

TX

+26.98%
56.43
57.15
56.16
583.18K
1.49%
15.8360
11.08B
41

C

Caledonia Mining

CMCL

+26.61%
24.94
25.00
24.00
210.89K
4.14%
7.0941
482.22M
42

S

Sunshine Silver Mining & Refining Company

SSMR

+26.60%
16.99
17.15
16.00
1
7.12%
-74.1598
2.44B
43

E

Endeavour Sil

EXK

+26.17%
10.51
10.59
10.05
4.99K
5.23%
59.3450
3.11B
44

C

Cleveland-Cliffs Inc

CLF

+25.93%
12.53
12.71
12.09
580
5.10%
-7.7298
7.15B
45

C

CONTANGO SILVER & GOLD INC

CTGO

+25.92%
19.82
19.90
18.91
294.47K
5.37%
-7.2943
662.79M
46

C

Companhia Siderurgica Nacional

SID

+25.75%
1.180
1.230
1.170
7.13M
5.13%
-3.0785
1.56B
47

S

Seabridge

SA

+24.51%
32.56
32.75
30.92
267
5.89%
160.1574
3.51B
48

R

Royal Gold Inc

RGLD

+24.51%
258.29
259.88
250.34
147
3.81%
28.1632
21.88B
49

F

Franco Nevada

FNV

+24.40%
267.20
269.10
261.03
42
3.08%
34.9340
51.54B
50

H

Highlander Silver Corp

HSLV

+24.04%
5.83
5.85
5.63
895.99K
3.85%
119.2229
1.19B