United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

K

Karat Packaging Inc.

KRT

+75.99%
47.09
50.00
44.81
380.68K
12.25%
29.8378
940.09M
2

C

Clearwater Paper

CLW

+71.52%
23.31
23.59
22.80
159.39K
3.48%
-7.6602
375.94M
3

M

Myers Inds

MYE

+54.56%
34.37
35.40
34.36
311.73K
2.91%
35.4293
1.29B
4

J

Jewett Cameron Trading Ltd

JCTC

+53.92%
3.140
3.200
2.810
87.69K
13.57%
-1.3378
11.05M
5

G

Greif

GEF

+36.42%
88.68
89.95
88.10
196.28K
2.07%
15.8686
4.09B
6

G

Greif Inc

GEF-B

+36.18%
111.00
113.15
110.58
40.48K
2.26%
19.8626
5.12B
7

A

Ardagh Metal Packaging Sa

AMBP

+29.19%
5.04
5.04
4.930
1.31M
2.19%
97.2973
3.01B
8

I

International Paper Co

IP

+28.38%
41.58
41.88
40.03
3.59M
4.56%
-6.3867
22.02B
9

A

Amcor Plc

AMCR

+24.06%
47.86
47.90
46.89
2.21M
2.15%
32.9887
22.13B
10

C

Crown Holdings

CCK

+21.36%
120.69
122.21
119.25
588.18K
2.02%
17.3702
13.13B
11

G

Graphic Packaging Hldg Co

GPK

+20.81%
12.10
12.25
11.84
3.08M
3.41%
18.5469
3.58B
12

S

Smurfit WestRock PLC

SW

+20.33%
48.28
48.31
46.66
3.41M
3.53%
51.1495
25.32B
13

W

West Fraser Timb

WFG

+19.75%
72.14
72.25
70.10
277.85K
2.80%
-4.6968
5.65B
14

P

Packaging Corp Amer

PKG

+17.18%
256.04
256.94
248.66
479.28K
3.28%
33.2662
22.81B
15

S

Sonoco Prod

SON

+15.23%
58.02
58.06
56.53
634.81K
2.66%
9.2180
5.74B
16

A

Aptargroup

ATR

+15.12%
135.42
137.68
134.71
691.29K
2.00%
24.4657
8.61B
17

U

Ufp Industries Inc

UFPI

+14.82%
94.04
94.93
91.51
442.55K
3.61%
21.5995
5.19B
18

A

Avery Dennison Corp

AVY

+11.37%
177.18
178.00
173.39
664.52K
2.65%
19.3923
13.43B
19

B

Ball

BALL

+10.62%
63.45
63.56
62.40
1.76M
1.84%
18.0476
16.80B
20

J

JBDI Holdings Ltd

JBDI

+10.28%
1.301
1.390
1.285
17.66K
5.99%
63.1699
12.38M
21

L

Louisiana Pacif

LPX

+9.89%
78.51
79.48
77.01
1.15M
3.11%
101.7760
5.49B
22

C

Core Molding

CMT

+8.44%
26.47
26.87
24.56
37.73K
11.17%
31.3069
226.67M
23

S

Silgan Holdings Inc

SLGN

+6.70%
41.71
42.10
41.20
717.07K
1.85%
16.3922
4.41B
24

S

Sylvamo Corp

SLVM

+4.58%
41.07
41.85
38.77
405.52K
8.17%
16.2557
1.63B
25

M

Millennium Group Intl Holdings ltd.

MGIH

+1.67%
1.525
1.830
1.470
637.81K
24.15%
-5.1573
17.16M
26

Y

Yunhong Green

YHGJ

+0.33%
3.000
3.390
3.000
15.22K
12.16%
-3.0810
7.83M
27

T

Trimas Corp

TRS

-1.52%
40.24
42.08
40.10
490.06K
4.89%
1.6747
1.44B
28

D

Dss Inc

DSS

-4.52%
0.5110
0.5399
0.5100
18.29K
5.96%
-0.1883
5.13M
29

S

Suzano S.A.

SUZ

-6.06%
8.22
8.31
8.11
1.88M
2.42%
2.3248
10.39B
30

I

It Tech Packaging

ITP

-11.75%
0.1765
0.1800
0.1751
35.54K
0.89%
-0.1730
2.99M
31

R

Ranpak Holdings Corp

PACK

-12.54%
5.51
5.58
5.44
530.95K
2.58%
-12.2881
472.53M
32

O

O-I Glass Inc

OI

-19.93%
7.03
7.33
7.01
2.87M
4.44%
-0.9349
1.08B
33

B

Bridger Aerospace Group Holdings, Inc.

BAER

-28.81%
1.260
1.390
1.120
4.21M
15.96%
-1.5014
72.62M
34

M

Mercer Intl

MERC

-32.52%
0.5938
0.6400
0.5500
891.07K
13.33%
-0.0754
39.77M
35

P

PMGC Holdings

ELAB

-51.56%
0.9155
0.9565
0.9092
166.50K
4.95%
-0.0037
4.16M
36

B

Bridger Aerospace Group Holdings Inc

BAERW

-61.25%
0.1550
0.2375
0.1500
255.42K
40.00%
-0.1847
--
37

C

CL Workshop Group

NWGL

-66.00%
0.3060
0.3300
0.2665
907.49K
21.59%
-0.8649
5.07M