United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

CL Workshop Group

NWGL

+386.49%
1.260
1.464
1.255
75.98K
15.80%
-3.5613
36.35M
2

K

Karat Packaging Inc.

KRT

+66.21%
52.20
52.43
50.00
258.18K
4.78%
20.9185
1.04B
3

J

Jewett Cameron Trading Ltd

JCTC

+33.18%
2.930
2.940
2.900
4.31K
1.37%
-1.2483
10.31M
4

D

Dss Inc

DSS

+31.98%
0.7127
0.7299
0.6760
6
6.49%
-0.2413
7.16M
5

C

Clearwater Paper

CLW

+30.42%
21.91
22.10
19.83
176.54K
10.45%
-7.2001
353.36M
6

S

Suzano S.A.

SUZ

+23.70%
9.55
9.56
9.27
4.34M
3.14%
3.7420
11.78B
7

G

Greif Inc

GEF-B

+22.95%
113.59
114.64
109.30
29
4.93%
20.3260
5.24B
8

G

Greif

GEF

+13.85%
84.59
85.39
83.68
382.74K
2.05%
15.1367
3.91B
9

J

JBDI Holdings Ltd

JBDI

+8.18%
1.190
1.190
1.101
2.67K
8.18%
94.4444
11.32M
10

W

West Fraser Timb

WFG

+6.32%
74.32
74.61
72.57
2
2.80%
-4.8387
5.82B
11

A

Avery Dennison Corp

AVY

+4.42%
172.09
172.84
169.93
769.50K
1.72%
18.8352
13.04B
12

A

Amcor Plc

AMCR

+1.93%
43.24
43.33
42.66
155
1.58%
18.1330
19.99B
13

M

Millennium Group Intl Holdings ltd.

MGIH

+0.67%
1.510
1.570
1.510
9.85K
3.92%
-5.1065
16.99M
14

C

Core Molding

CMT

+0.55%
23.80
24.15
23.50
61.44K
2.25%
28.1490
210.61M
15

A

Ardagh Metal Packaging Sa

AMBP

+0.09%
4.520
4.645
4.510
1.55M
2.98%
87.2587
2.70B
16

A

Aptargroup

ATR

-0.07%
125.45
125.80
123.83
417.72K
1.57%
22.6645
7.98B
17

S

Smurfit WestRock PLC

SW

-0.23%
46.45
46.69
45.65
3.38M
2.27%
49.2107
24.36B
18

C

Crown Holdings

CCK

-0.60%
109.64
110.75
108.84
1
1.75%
15.7799
11.92B
19

P

Packaging Corp Amer

PKG

-0.74%
238.23
241.35
237.95
2
1.37%
30.9522
21.23B
20

M

Myers Inds

MYE

-1.38%
31.56
32.30
31.48
271.80K
2.61%
32.5327
1.19B
21

B

Ball

BALL

-2.64%
59.97
61.24
59.85
1.80M
1.32%
17.0578
15.87B
22

S

Sylvamo Corp

SLVM

-5.19%
36.87
37.14
36.54
291.97K
2.16%
19.5586
1.47B
23

I

International Paper Co

IP

-6.82%
35.71
36.10
35.42
14
1.94%
-5.4851
18.91B
24

S

Sonoco Prod

SON

-7.16%
50.69
51.02
49.65
1.13M
2.78%
8.0534
5.01B
25

U

Ufp Industries Inc

UFPI

-9.57%
83.02
83.25
81.50
100
2.18%
19.0684
4.58B
26

G

Graphic Packaging Hldg Co

GPK

-12.06%
9.57
9.66
9.36
2.67K
3.19%
14.6689
2.83B
27

I

It Tech Packaging

ITP

-12.18%
0.1659
0.1699
0.1578
124.20K
7.38%
-0.1626
2.81M
28

Y

Yunhong Green

YHGJ

-12.78%
2.730
2.730
2.650
170
2.81%
-2.4576
7.12M
29

T

Trimas Corp

TRS

-13.10%
38.70
38.82
38.02
144
2.11%
1.6106
1.39B
30

L

Louisiana Pacif

LPX

-17.10%
68.02
68.07
66.20
1.37M
2.86%
88.1773
4.76B
31

S

Silgan Holdings Inc

SLGN

-18.58%
37.45
37.95
37.25
1.45M
1.87%
14.7180
3.96B
32

O

O-I Glass Inc

OI

-36.25%
6.19
6.33
6.08
2.85M
4.15%
-0.8232
951.15M
33

R

Ranpak Holdings Corp

PACK

-42.27%
4.220
4.250
4.070
498.48K
4.34%
-9.4112
361.90M
34

B

Bridger Aerospace Group Holdings, Inc.

BAER

-47.98%
0.9000
0.9600
0.9000
767
6.45%
-1.0507
52.94M
35

M

Mercer Intl

MERC

-52.41%
0.3224
0.3499
0.3216
13
8.26%
-0.0417
21.61M
36

P

PMGC Holdings

ELAB

-62.63%
4.260
4.524
4.130
493
8.91%
-0.0020
3.45M
37

B

Bridger Aerospace Group Holdings Inc

BAERW

-65.73%
0.1025
0.1225
0.1025
17.75K
7.43%
-0.1197
--