United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

R

Ranpak Holdings Corp

PACK

+115.82%
7.64
7.70
7.24
986.20K
6.37%
-17.1647
653.56M
2

M

Myers Inds

MYE

+44.23%
29.72
29.77
28.06
812.57K
6.14%
42.4936
1.12B
3

J

Jewett Cameron Trading Ltd

JCTC

+25.45%
2.070
2.320
2.070
20.46K
11.11%
-0.8998
7.29M
4

T

Trimas Corp

TRS

+22.35%
43.60
44.24
42.84
387.40K
3.23%
1.8116
1.56B
5

S

Smurfit WestRock PLC

SW

+19.49%
46.56
46.72
44.69
9.24M
4.51%
64.5680
24.42B
6

C

Clearwater Paper

CLW

+18.70%
16.82
16.86
15.52
260.69K
8.58%
-10.8973
271.23M
7

S

Silgan Holdings Inc

SLGN

+17.97%
44.67
44.98
42.69
1.32M
5.53%
16.8078
4.72B
8

G

Graphic Packaging Hldg Co

GPK

+17.90%
10.77
10.78
10.35
6.18M
4.20%
11.7538
3.19B
9

A

Ardagh Metal Packaging Sa

AMBP

+16.58%
4.480
4.665
4.450
3.57M
4.69%
-527.0588
2.68B
10

K

Karat Packaging Inc.

KRT

+12.92%
30.66
30.81
29.91
248.59K
3.02%
19.4272
612.09M
11

P

Packaging Corp Amer

PKG

+12.80%
237.85
240.00
235.53
651.04K
1.82%
28.9176
21.19B
12

L

Louisiana Pacif

LPX

+12.26%
79.69
80.80
75.28
1.86M
7.17%
68.0297
5.57B
13

G

Greif

GEF

+10.48%
72.68
72.85
70.25
235.11K
3.98%
13.7915
3.35B
14

M

Millennium Group Intl Holdings ltd.

MGIH

+10.29%
1.500
1.580
1.500
3.63K
5.06%
-2.6719
16.88M
15

Y

Yunhong Green

YHGJ

+10.18%
3.030
3.230
3.030
8.79K
6.33%
-3.1118
7.91M
16

C

Crown Holdings

CCK

+9.80%
108.96
109.80
105.78
1.41M
3.82%
17.3387
12.18B
17

A

Amcor Plc

AMCR

+9.80%
41.71
41.93
40.80
3.31M
2.78%
28.7497
19.28B
18

I

International Paper Co

IP

+9.65%
38.30
38.67
36.83
6.01M
5.02%
-6.0344
20.28B
19

W

West Fraser Timb

WFG

+8.68%
69.37
69.70
67.14
302.95K
3.75%
-4.6609
5.43B
20

I

It Tech Packaging

ITP

+7.95%
0.1928
0.1970
0.1878
342.48K
4.66%
-0.1890
3.27M
21

C

Core Molding

CMT

+7.56%
23.62
24.32
23.18
38.59K
4.79%
21.2620
210.21M
22

G

Greif Inc

GEF-B

+6.24%
89.19
89.66
86.30
208.97K
3.85%
16.9244
4.11B
23

B

Ball

BALL

+3.26%
60.98
62.54
60.77
4.66M
2.93%
17.6672
16.24B
24

A

Aptargroup

ATR

+2.28%
124.28
125.05
121.77
404.91K
2.55%
21.2899
7.93B
25

S

Sonoco Prod

SON

+1.72%
53.54
53.55
51.39
1.28M
4.23%
5.2490
5.29B
26

U

Ufp Industries Inc

UFPI

+0.58%
89.80
89.86
84.58
601.35K
6.25%
19.6357
5.07B
27

S

Sylvamo Corp

SLVM

+0.30%
39.82
40.05
38.82
352.23K
3.39%
15.7609
1.58B
28

A

Avery Dennison Corp

AVY

-2.14%
163.15
164.39
158.24
897.33K
3.86%
18.3750
12.48B
29

O

O-I Glass Inc

OI

-6.63%
9.57
9.60
9.20
3.01M
4.40%
-7.8468
1.47B
30

B

Bridger Aerospace Group Holdings, Inc.

BAER

-7.03%
1.720
1.778
1.690
508.99K
5.09%
-2.0496
99.14M
31

B

Bridger Aerospace Group Holdings Inc

BAERW

-12.30%
0.2894
0.2894
0.2894
7.10K
0.00%
-0.3449
--
32

J

JBDI Holdings Ltd

JBDI

-12.34%
0.5610
0.6048
0.5300
18.09K
13.37%
54.4660
10.68M
33

S

Suzano S.A.

SUZ

-15.60%
8.11
8.12
7.95
2.50M
2.18%
2.2937
10.25B
34

P

PMGC Holdings

ELAB

-25.15%
1.250
1.340
1.230
248.62K
8.33%
-0.0051
5.68M
35

D

Dss Inc

DSS

-36.79%
0.6100
0.6140
0.5625
117.00K
7.75%
-0.2248
6.13M
36

M

Mercer Intl

MERC

-45.71%
0.7275
0.7480
0.7051
639.19K
5.91%
-0.0923
48.73M
37

C

CL Workshop Group

NWGL

-57.51%
0.2679
0.3799
0.1905
68.25M
86.14%
-0.7572
4.43M