United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Chemicals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

Texxon Holding Limited

NPT

+208.97%
3.769
4.130
3.710
22.26K
10.14%
-86.0594
83.62M
2

F

Flotek Inds Inc Del

FTK

+104.86%
38.05
38.74
36.63
199.51K
5.61%
48.5951
1.38B
3

M

Mativ Holdings

MATV

+49.85%
12.93
13.36
12.75
417.51K
4.77%
9.0989
713.33M
4

S

Syntec Optics Holdings

OPTXW

+45.45%
1.440
1.480
1.330
6.79K
11.81%
-17.6471
--
5

A

Ashland

ASH

+34.29%
75.35
76.52
74.69
311.65K
2.43%
63.9155
3.45B
6

A

Avient Corp

AVNT

+33.87%
45.62
46.63
45.35
465.02K
2.80%
24.6821
4.18B
7

N

Newmarket

NEU

+33.73%
920.38
922.70
907.21
88.72K
1.70%
19.8010
8.46B
8

A

Axalta Coating Sys Ltd

AXTA

+33.50%
37.29
37.76
37.11
1.16M
1.74%
22.9703
7.98B
9

S

Stepan

SCL

+30.77%
65.54
65.91
64.39
38.03K
2.34%
-557.3129
1.49B
10

S

Syntec Optics Holdings

OPTX

+25.37%
8.46
8.46
7.64
223.18K
10.75%
-103.6152
340.57M
11

Q

Quaker Chemical

KWR

+22.43%
173.27
175.14
172.34
83.50K
1.63%
30.8140
2.98B
12

K

Kronos Worldwide Inc

KRO

+21.64%
8.73
8.86
8.45
176.25K
4.83%
-7.4996
1.00B
13

R

Rpm Inc

RPM

+21.30%
117.22
117.77
115.93
208.84K
1.59%
22.6951
14.97B
14

S

Sherwin-Williams

SHW

+19.27%
364.42
367.93
360.95
468.89K
1.92%
33.5998
88.47B
15

I

Innospec Inc

IOSP

+18.92%
93.72
94.56
92.66
88.98K
2.04%
19.1402
2.31B
16

V

Valhi

VHI

+17.70%
16.15
16.72
16.15
10.23K
3.40%
-6.3488
457.39M
17

E

Ecolab Inc

ECL

+14.13%
283.99
286.24
281.91
337.31K
1.52%
38.1220
79.61B
18

A

Aspen Aerogels Inc

ASPN

+13.70%
6.11
6.42
6.02
474.42K
6.36%
-4.0042
507.06M
19

S

Sensient Tech

SXT

+13.66%
131.14
132.10
129.00
100.14K
2.40%
35.4461
5.58B
20

B

Balchem Corp

BCPC

+11.12%
178.52
179.93
176.51
56.16K
1.93%
35.1182
5.69B
21

P

Ppg Inds Inc

PPG

+11.00%
116.33
117.43
114.49
445.71K
2.55%
16.6526
25.86B
22

K

Koppers Hldgs

KOP

+10.55%
47.09
50.20
46.61
98.65K
7.10%
12.3977
890.55M
23

I

Ingevity Corp

NGVT

+9.61%
78.11
79.05
76.63
69.35K
3.14%
53.1146
2.69B
24

C

Cabot

CBT

+6.35%
87.69
89.23
87.11
159.20K
2.45%
24.7460
4.53B
25

S

Scotts Miracle Gr

SMG

+6.16%
61.74
63.09
61.47
197.04K
2.61%
54.9484
3.59B
26

F

Fuller H B Co

FUL

+5.37%
62.27
62.67
60.41
148.81K
3.69%
18.5008
3.35B
27

M

Mosaic

MOS

+3.77%
23.40
23.61
23.13
2.65M
2.07%
-11.6008
7.44B
28

W

WF Holding Ltd.

WFF

+3.45%
2.038
2.370
1.735
1.20M
27.25%
-2.1052
18.49M
29

E

Eastman Chem Co

EMN

+2.20%
74.61
75.08
73.46
262.19K
2.21%
19.4160
8.53B
30

P

Perimeter Solutions Sa

PRM

+2.18%
34.64
35.39
34.22
340.76K
3.40%
-15.9155
5.67B
31

A

Air Prods & Chems Inc

APD

+1.21%
308.01
311.51
307.27
230.80K
1.38%
-1,431.9154
68.59B
32

D

Deswell Inds

DSWL

+0.07%
3.180
3.330
3.180
4.53K
4.64%
4.7648
50.52M
33

L

Linde Plc

LIN

-4.02%
491.07
495.96
489.98
582.91K
1.21%
31.6999
226.37B
34

C

Cvr Partners Lp

UAN

-4.44%
118.76
118.99
117.00
35.56K
1.70%
7.8343
1.26B
35

O

Orion Engineered Carbons S.A.

OEC

-4.76%
6.80
7.16
6.78
188.29K
5.42%
-3.9556
384.07M
36

N

Nutrien

NTR

-5.05%
67.09
67.44
66.32
1.61M
1.69%
13.5827
32.01B
37

C

CF Industries

CF

-5.67%
117.90
121.53
117.90
1.23M
2.99%
8.7427
17.84B
38

D

Dupont De Nemours Inc

DD

-5.86%
143.78
146.35
141.57
420.42K
3.37%
341.6825
19.42B
39

W

Westlake Chem Partners Lp

WLKP

-6.57%
21.58
21.84
21.55
14.54K
1.34%
13.1305
760.61M
40

C

Corteva Inc

CTVA

-8.25%
76.29
76.87
75.59
1.34M
1.67%
50.4263
50.90B
41

R

Rayonier Advanced Matls Inc

RYAM

-9.63%
8.58
8.84
8.58
263.75K
3.02%
-4.1180
580.05M
42

A

Arq Inc

ARQ

-10.20%
2.290
2.430
2.210
341.60K
10.63%
-1.7775
98.30M
43

M

Minerals Tech

MTX

-10.20%
74.30
75.84
74.12
52.34K
2.31%
-34.4908
2.31B
44

C

Compass Minerals Intl Inc

CMP

-11.85%
26.63
27.28
26.09
171.63K
4.40%
63.0744
1.12B
45

S

Sasol

SSL

-12.43%
11.55
11.70
11.55
297.94K
1.30%
51.1515
7.32B
46

L

Lyondellbasell Industries N V

LYB

-12.51%
63.85
64.38
62.43
1.36M
3.11%
-57.5744
20.63B
47

B

Bioceres Crop Solutions Corp

BIOX

-12.52%
0.3577
0.3577
0.3347
52.47K
6.42%
-0.0921
22.83M
48

W

WESTLAKE CORPORATION

WLK

-12.61%
80.27
80.96
79.47
404.96K
1.88%
-8.3701
10.26B
49

M

Methanex Corp

MEOH

-13.66%
54.68
55.71
54.60
297.66K
2.01%
48.0872
4.23B
50

E

Element Solutions Inc

ESI

-14.24%
37.86
38.16
37.50
938.31K
1.77%
51.5874
9.23B