United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Chemicals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

STANDARD NUCLEAR INC

STDN

+56.91%
12.38
12.46
11.80
136.65K
5.39%
-187.0091
1.94B
2

S

Sasol

SSL

+48.97%
17.43
17.71
17.37
1.60M
1.89%
15.2520
11.40B
3

S

Syntec Optics Holdings

OPTXW

+42.49%
1.400
1.580
1.190
64.02K
25.33%
-21.2766
--
4

M

Mativ Holdings

MATV

+33.86%
11.59
12.24
11.56
312.41K
5.64%
6.9933
639.65M
5

K

Kronos Worldwide Inc

KRO

+27.14%
7.61
8.00
7.58
364.68K
5.24%
-7.9996
875.89M
6

F

Flexible Solutn

FSI

+24.21%
6.26
6.36
6.26
2.27K
1.37%
-25.5302
79.97M
7

M

Methanex Corp

MEOH

+16.16%
64.34
66.25
63.08
576.95K
5.03%
56.5825
4.98B
8

I

Innospec Inc

IOSP

+15.35%
99.18
100.62
98.79
128.46K
1.86%
20.2553
2.44B
9

A

Avient Corp

AVNT

+14.41%
41.28
41.91
41.11
441.16K
1.81%
22.3365
3.79B
10

D

Dow Inc

DOW

+13.52%
33.99
34.37
32.28
14.06M
5.69%
-18.6471
24.60B
11

A

Aspen Aerogels Inc

ASPN

+11.88%
5.18
5.55
5.18
853.81K
6.61%
-3.3947
429.88M
12

L

Lyondellbasell Industries N V

LYB

+9.61%
67.35
68.79
66.37
4.23M
3.64%
-60.0589
21.76B
13

C

Celanese Corp Del

CE

+7.51%
48.08
49.41
47.34
1.53M
3.52%
-4.5027
5.28B
14

S

Sensient Tech

SXT

+6.64%
131.45
133.58
130.95
349.92K
1.98%
35.5299
5.59B
15

L

Linde Plc

LIN

+6.45%
507.56
510.93
507.13
1.70M
0.75%
32.7644
233.98B
16

H

Hawkins

HWKN

+5.95%
135.44
138.27
132.52
136.31K
4.35%
35.0382
2.83B
17

V

Valhi

VHI

+5.15%
14.07
14.44
13.95
6.65K
3.41%
-7.8476
398.48M
18

A

Abundia Global

AGIG

+4.66%
1.010
1.010
0.9680
36.82K
3.40%
-0.9650
44.59M
19

F

Flotek Inds Inc Del

FTK

+4.59%
24.62
25.43
24.27
174.62K
4.85%
24.7961
891.75M
20

A

Air Prods & Chems Inc

APD

+4.35%
305.72
308.76
305.49
1.15M
1.05%
-1,421.2924
68.08B
21

E

Ecolab Inc

ECL

+4.33%
288.89
290.84
287.11
1.36M
1.29%
38.7798
80.98B
22

N

Newmarket

NEU

+3.63%
878.03
885.15
867.45
91.68K
2.03%
18.8899
8.07B
23

B

Balchem Corp

BCPC

+1.83%
170.62
178.57
169.64
331.09K
5.05%
32.1548
5.42B
24

S

Stepan

SCL

+1.62%
64.77
65.50
64.10
138.72K
2.18%
-550.7653
1.47B
25

C

Cvr Partners Lp

UAN

+1.23%
124.31
126.50
123.43
21.25K
2.45%
8.2008
1.31B
26

S

SOLSTICE ADVANCED MATLS INC

SOLS

+0.48%
60.38
61.21
59.19
1.89M
3.30%
45.8501
9.59B
27

S

Syntec Optics Holdings

OPTX

+0.46%
6.56
6.95
6.44
301.52K
7.62%
-99.6960
264.24M
28

A

Ashland

ASH

+0.17%
72.32
73.55
72.08
332.65K
2.02%
61.3453
3.31B
29

P

Ppg Inds Inc

PPG

+0.06%
109.90
112.01
109.81
1.49M
1.99%
15.7321
24.43B
30

D

Dupont De Nemours Inc

DD

-0.11%
136.25
138.15
136.21
1.01M
1.42%
323.7880
18.40B
31

W

Westlake Chem Partners Lp

WLKP

-0.22%
21.13
21.26
20.92
9.35K
1.61%
12.9283
744.75M
32

N

Nutrien

NTR

-0.47%
68.22
69.92
67.97
2.18M
2.80%
13.8125
32.56B
33

S

Sherwin-Williams

SHW

-1.44%
335.16
342.50
335.01
1.60M
2.22%
30.9020
81.36B
34

I

Ingevity Corp

NGVT

-2.85%
71.03
72.13
70.04
372.77K
3.01%
48.3033
2.44B
35

C

CF Industries

CF

-2.98%
120.84
123.06
119.42
1.67M
2.67%
8.9607
18.29B
36

Q

Quaker Chemical

KWR

-3.20%
154.87
157.68
154.80
143.47K
1.84%
27.5417
2.66B
37

I

Icl Group Ltd.

ICL

-4.37%
4.790
4.845
4.754
3.49M
1.91%
20.2794
6.18B
38

A

Axalta Coating Sys Ltd

AXTA

-4.58%
34.17
34.76
34.17
1.67M
1.68%
21.0484
7.31B
39

E

Eastman Chem Co

EMN

-4.84%
65.73
66.26
64.85
1.52M
2.17%
17.1052
7.52B
40

L

LSB Industries

LXU

-6.71%
10.15
10.57
9.85
889.91K
6.93%
20.1349
730.77M
41

W

WESTLAKE CORPORATION

WLK

-6.71%
65.31
66.91
64.56
960.89K
2.83%
-6.8106
8.35B
42

G

Gulf Resource

GURE

-6.95%
2.810
3.040
2.800
46.21K
8.39%
-0.0931
5.10M
43

I

Intrepid Potash Inc

IPI

-7.63%
31.37
32.25
31.10
153.56K
3.70%
15.8179
422.14M
44

R

Rpm Inc

RPM

-8.00%
97.94
99.65
97.84
726.77K
1.83%
18.1384
12.49B
45

D

Deswell Inds

DSWL

-8.00%
2.990
3.085
2.980
1.57K
3.52%
4.4801
47.50M
46

H

Huntsman Corp

HUN

-8.05%
8.89
9.14
8.67
3.34M
5.28%
-8.5399
1.56B
47

P

Perimeter Solutions Sa

PRM

-8.20%
28.10
28.29
27.57
1.27M
2.55%
-12.9106
4.60B
48

E

Element Solutions Inc

ESI

-8.48%
33.54
34.44
33.16
4.36M
3.82%
39.8764
8.14B
49

S

Scotts Miracle Gr

SMG

-9.45%
58.83
59.55
58.16
802.48K
2.34%
52.3585
3.43B
50

F

Fuller H B Co

FUL

-10.72%
49.13
50.40
49.05
432.03K
2.70%
13.6837
2.64B